Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 778.95 | 786.85 | 795.55 | 776.45 | 2.37M | -0.03% |
Mei 02, 2024 | 779.15 | 804.75 | 804.75 | 777.30 | 2.33M | -2.45% |
Apr. 30, 2024 | 798.75 | 804.50 | 809.10 | 797.10 | 1.27M | -0.66% |
Apr. 29, 2024 | 804.05 | 808.15 | 810.75 | 801.75 | 1.64M | -0.27% |
Apr. 26, 2024 | 806.20 | 796.90 | 810.00 | 795.50 | 1.77M | 2.15% |
Apr. 25, 2024 | 789.20 | 810.85 | 810.95 | 768.10 | 4.82M | -2.68% |
Apr. 24, 2024 | 810.95 | 812.50 | 816.50 | 807.90 | 1.93M | 0.00% |
Apr. 23, 2024 | 810.95 | 799.20 | 818.85 | 793.05 | 4.09M | 1.53% |
Apr. 22, 2024 | 798.70 | 792.90 | 806.70 | 792.90 | 1.50M | -0.04% |
Apr. 19, 2024 | 799.05 | 795.00 | 801.15 | 780.00 | 1.46M | 0.02% |
Apr. 18, 2024 | 798.90 | 816.95 | 817.60 | 794.05 | 1.63M | -1.74% |
Apr. 16, 2024 | 813.05 | 807.70 | 815.40 | 800.25 | 1.80M | 4.38% |
Mei 03, 2024 | 778.95 | 786.85 | 795.55 | 776.45 | 2.37M | -0.03% |
Mei 02, 2024 | 779.15 | 804.75 | 804.75 | 777.30 | 2.33M | -2.45% |
Apr. 30, 2024 | 798.75 | 804.50 | 809.10 | 797.10 | 1.27M | -0.66% |
Apr. 29, 2024 | 804.05 | 808.15 | 810.75 | 801.75 | 1.64M | -0.27% |
Apr. 26, 2024 | 806.20 | 796.90 | 810.00 | 795.50 | 1.77M | 2.15% |
Apr. 25, 2024 | 789.20 | 810.85 | 810.95 | 768.10 | 4.82M | -2.68% |
Apr. 24, 2024 | 810.95 | 812.50 | 816.50 | 807.90 | 1.93M | 0.00% |
Apr. 23, 2024 | 810.95 | 799.20 | 818.85 | 793.05 | 4.09M | 1.53% |
Apr. 22, 2024 | 798.70 | 792.90 | 806.70 | 792.90 | 1.50M | -0.04% |
Apr. 19, 2024 | 799.05 | 795.00 | 801.15 | 780.00 | 1.46M | 0.02% |
Apr. 18, 2024 | 798.90 | 816.95 | 817.60 | 794.05 | 1.63M | -1.74% |
Apr. 16, 2024 | 813.05 | 807.70 | 815.40 | 800.25 | 1.80M | 0.18% |
Apr. 15, 2024 | 811.55 | 835.00 | 835.00 | 797.10 | 2.27M | -3.16% |
Apr. 12, 2024 | 838.05 | 845.95 | 851.95 | 835.55 | 1.76M | -1.52% |
Apr. 10, 2024 | 851.00 | 844.90 | 854.25 | 842.30 | 1.52M | 0.80% |
Apr. 09, 2024 | 844.25 | 853.35 | 858.00 | 840.10 | 1.81M | -0.94% |
Apr. 08, 2024 | 852.30 | 850.50 | 858.30 | 844.65 | 2.35M | 1.21% |
Apr. 05, 2024 | 842.15 | 846.00 | 850.20 | 829.55 | 3.14M | -0.25% |
Tertinggi: 858.30 | Terendah: 768.10 | Perbezaan: 90.20 | Purata: 807.17 | Prbhn. %: -7.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan