0 |
0% |
12.7 |
16.4 |
0 |
12.50 |
0.05 |
0% |
0 |
0.75 |
0 |
MODV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|12.50C
Delta0.9406
Imp Vol4.0326
Bidaan12.7
Gamma0.0075
Teoretikal14.55
Permintaan16.4
Theta-0.1184
Nilai Intrinsik14.37
Volum0
Vega0.0046
Nilai Masa-14.37
Buka Faedah0
Rho0.0023
Delta / Theta-7.9443
MODV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMODV|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.42
Buka Faedah31
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
MODV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|15.00C
Delta0.8965
Imp Vol3.9903
Bidaan11.1
Gamma0.0115
Teoretikal12.55
Permintaan14
Theta-0.1778
Nilai Intrinsik11.87
Volum0
Vega0.0071
Nilai Masa-11.87
Buka Faedah0
Rho0.0025
Delta / Theta-5.041
MODV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMODV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa12.12
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
MODV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|17.50C
Delta0.8669
Imp Vol3.2229
Bidaan8.7
Gamma0.017
Teoretikal10.1
Permintaan11.5
Theta-0.1719
Nilai Intrinsik9.37
Volum0
Vega0.0084
Nilai Masa-9.37
Buka Faedah0
Rho0.0028
Delta / Theta-5.0439
MODV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMODV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.42
Buka Faedah20
Rho0
Delta / Theta0
|
|
26.87 |
Harga @ Mei 09, 2024 20:11 GMT |
0.8 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
3.4 |
4.1 |
0 |
MODV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMODV|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.93
Buka Faedah8
Rho0
Delta / Theta0
MODV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|30.00P
Delta-0.8264
Imp Vol0.8321
Bidaan3.4
Gamma0.0792
Teoretikal3.75
Permintaan4.1
Theta-0.0496
Nilai Intrinsik3.13
Volum0
Vega0.0101
Nilai Masa-3.13
Buka Faedah0
Rho-0.0041
Delta / Theta16.6726
|
0.35 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.1 |
10.8 |
0 |
MODV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMODV|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.48
Buka Faedah9
Rho0
Delta / Theta0
MODV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|35.00P
Delta-0.7647
Imp Vol2.1302
Bidaan8.1
Gamma0.0369
Teoretikal9.45
Permintaan10.8
Theta-0.1573
Nilai Intrinsik8.13
Volum0
Vega0.0121
Nilai Masa-8.13
Buka Faedah0
Rho-0.005
Delta / Theta4.8617
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13 |
16 |
0 |
MODV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
MODV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODV|20240517|40.00P
Delta-0.7925
Imp Vol2.7299
Bidaan13
Gamma0.0268
Teoretikal14.5
Permintaan16
Theta-0.1877
Nilai Intrinsik13.13
Volum0
Vega0.0112
Nilai Masa-13.13
Buka Faedah0
Rho-0.0058
Delta / Theta4.2226
|