0 |
0% |
11.5 |
14.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
LOVE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOVE|20240517|10.00C
Delta0.9177
Imp Vol3.2833
Bidaan11.5
Gamma0.0088
Teoretikal12.8
Permintaan14.1
Theta-0.0633
Nilai Intrinsik11.84
Volum0
Vega0.008
Nilai Masa-11.84
Buka Faedah0
Rho0.0042
Delta / Theta-14.5045
LOVE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOVE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.4 |
0 |
12.50 |
0.2 |
0% |
0 |
0.75 |
0 |
LOVE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOVE|20240517|12.50C
Delta0.9409
Imp Vol1.7254
Bidaan7.9
Gamma0.013
Teoretikal9.65
Permintaan11.4
Theta-0.0269
Nilai Intrinsik9.34
Volum0
Vega0.0062
Nilai Masa-9.34
Buka Faedah0
Rho0.0063
Delta / Theta-34.9639
LOVE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLOVE|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.54
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.1 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LOVE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOVE|20240517|15.00C
Delta0.8737
Imp Vol1.6737
Bidaan6
Gamma0.0236
Teoretikal7.55
Permintaan9.1
Theta-0.045
Nilai Intrinsik6.84
Volum0
Vega0.0109
Nilai Masa-6.84
Buka Faedah0
Rho0.0066
Delta / Theta-19.4339
LOVE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOVE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.89
Buka Faedah103
Rho0
Delta / Theta0
|
|
21.84 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.9 |
0% |
0.7 |
0.85 |
0 |
22.50 |
1.4 |
-3.45% |
1.25 |
2.75 |
1 |
LOVE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLOVE|20240517|22.50C
Delta0.4338
Imp Vol0.4932
Bidaan0.7
Gamma0.1523
Teoretikal0.77
Permintaan0.85
Theta-0.0255
Nilai Intrinsik-0.66
Volum0
Vega0.0206
Nilai Masa1.56
Buka Faedah345
Rho0.005
Delta / Theta-17.0305
LOVE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -3.45%
SimbolLOVE|20240517|22.50P
Delta-0.5665
Imp Vol0.5064
Bidaan1.25
Gamma0.1493
Teoretikal1.4
Permintaan2.75
Theta-0.0232
Nilai Intrinsik0.66
Volum1
Vega0.0206
Nilai Masa0.74
Buka Faedah32
Rho-0.0065
Delta / Theta24.4394
|
0.15 |
0% |
0.15 |
0.2 |
75 |
25.00 |
4.1 |
0% |
2.95 |
5.1 |
0 |
LOVE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLOVE|20240517|25.00C
Delta0.1292
Imp Vol0.4644
Bidaan0.15
Gamma0.0866
Teoretikal0.15
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-3.16
Volum75
Vega0.011
Nilai Masa3.31
Buka Faedah761
Rho0.0015
Delta / Theta-10.2616
LOVE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolLOVE|20240517|25.00P
Delta-0.6808
Imp Vol0.9536
Bidaan2.95
Gamma0.072
Teoretikal4.03
Permintaan5.1
Theta-0.0403
Nilai Intrinsik3.16
Volum0
Vega0.0187
Nilai Masa0.94
Buka Faedah30
Rho-0.0085
Delta / Theta16.8964
|
0.01 |
0% |
0 |
0.05 |
1 |
30.00 |
0 |
0% |
7.8 |
10 |
0 |
LOVE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLOVE|20240517|30.00C
Delta0.0106
Imp Vol0.5524
Bidaan0
Gamma0.0096
Teoretikal0.01
Permintaan0.05
Theta-0.002
Nilai Intrinsik-8.16
Volum1
Vega0.0015
Nilai Masa8.17
Buka Faedah153
Rho0.0001
Delta / Theta-5.3909
LOVE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOVE|20240517|30.00P
Delta-0.7795
Imp Vol1.4086
Bidaan7.8
Gamma0.0405
Teoretikal8.9
Permintaan10
Theta-0.0493
Nilai Intrinsik8.16
Volum0
Vega0.0155
Nilai Masa-8.16
Buka Faedah0
Rho-0.0107
Delta / Theta15.8161
|