| 0 |
0% |
7.2 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
HCKT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|2.50C
Delta0.9959
Imp Vol12.0294
Bidaan7.2
Gamma0.0018
Teoretikal8.35
Permintaan9.5
Theta-0.0405
Nilai Intrinsik8.3
Volum0
Vega0.0001
Nilai Masa-8.3
Buka Faedah0
Rho0
Delta / Theta-24.6029
HCKT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HCKT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|5.00C
Delta0.9248
Imp Vol13.6818
Bidaan4.9
Gamma0.0183
Teoretikal6.2
Permintaan7.5
Theta-0.5495
Nilai Intrinsik5.8
Volum0
Vega0.0008
Nilai Masa-5.8
Buka Faedah3
Rho0.0001
Delta / Theta-1.6831
HCKT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|5.00P
Delta-0.0146
Imp Vol7.4466
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0783
Nilai Intrinsik-5.8
Volum0
Vega0.0002
Nilai Masa5.8
Buka Faedah128
Rho0
Delta / Theta0.1868
|
| 0 |
0% |
2.4 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HCKT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|7.50C
Delta0.8661
Imp Vol7.7746
Bidaan2.4
Gamma0.0489
Teoretikal3.7
Permintaan5
Theta-0.4754
Nilai Intrinsik3.3
Volum0
Vega0.0012
Nilai Masa-3.3
Buka Faedah10
Rho0.0001
Delta / Theta-1.8218
HCKT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|7.50P
Delta-0.0276
Imp Vol3.875
Bidaan0
Gamma0.0289
Teoretikal0.03
Permintaan0.05
Theta-0.0698
Nilai Intrinsik-3.3
Volum0
Vega0.0004
Nilai Masa3.3
Buka Faedah30
Rho0
Delta / Theta0.3954
|
|
10.8 |
Harga @ Ogos 20, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.85 |
3.2 |
0 |
HCKT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|12.50C
Delta0.1245
Imp Vol2.2478
Bidaan0
Gamma0.161
Teoretikal0.08
Permintaan0.15
Theta-0.1309
Nilai Intrinsik-1.7
Volum0
Vega0.0012
Nilai Masa1.7
Buka Faedah1,505
Rho0
Delta / Theta-0.9514
HCKT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|12.50P
Delta-0.7155
Imp Vol4.0329
Bidaan0.85
Gamma0.1482
Teoretikal2.03
Permintaan3.2
Theta-0.388
Nilai Intrinsik1.7
Volum0
Vega0.0019
Nilai Masa-1.7
Buka Faedah0
Rho-0.0002
Delta / Theta1.844
|
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
3.3 |
5.8 |
0 |
HCKT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|15.00C
Delta0.2266
Imp Vol6.7068
Bidaan0
Gamma0.0791
Teoretikal0.43
Permintaan0.85
Theta-0.5729
Nilai Intrinsik-4.2
Volum0
Vega0.0017
Nilai Masa4.2
Buka Faedah25
Rho0.0001
Delta / Theta-0.3956
HCKT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|15.00P
Delta-0.7836
Imp Vol6.5001
Bidaan3.3
Gamma0.0795
Teoretikal4.55
Permintaan5.8
Theta-0.5404
Nilai Intrinsik4.2
Volum0
Vega0.0017
Nilai Masa-4.2
Buka Faedah0
Rho-0.0003
Delta / Theta1.45
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
8.2 |
0 |
HCKT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|17.50C
Delta0.1802
Imp Vol8.1192
Bidaan0
Gamma0.057
Teoretikal0.38
Permintaan0.75
Theta-0.6047
Nilai Intrinsik-6.7
Volum0
Vega0.0015
Nilai Masa6.7
Buka Faedah213
Rho0
Delta / Theta-0.298
HCKT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|17.50P
Delta-0.8153
Imp Vol8.2213
Bidaan5.9
Gamma0.0571
Teoretikal7.05
Permintaan8.2
Theta-0.6212
Nilai Intrinsik6.7
Volum0
Vega0.0015
Nilai Masa-6.7
Buka Faedah0
Rho-0.0003
Delta / Theta1.3124
|