| 0 |
0% |
9.4 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HCKT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|2.50C
Delta0.9964
Imp Vol5.1922
Bidaan9.4
Gamma0.0011
Teoretikal10.87
Permintaan12.3
Theta-0.0066
Nilai Intrinsik10.82
Volum0
Vega0.0002
Nilai Masa-10.82
Buka Faedah0
Rho0.0002
Delta / Theta-151.6111
HCKT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|2.50P
Delta-0.0057
Imp Vol5.6666
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-10.82
Volum0
Vega0.0003
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0.4688
|
| 0 |
0% |
6.9 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HCKT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|5.00C
Delta0.994
Imp Vol3.0835
Bidaan6.9
Gamma0.0029
Teoretikal8.37
Permintaan9.8
Theta-0.0063
Nilai Intrinsik8.32
Volum0
Vega0.0003
Nilai Masa-8.32
Buka Faedah3
Rho0.0005
Delta / Theta-158.0612
HCKT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|5.00P
Delta-0.0551
Imp Vol6.0134
Bidaan0
Gamma0.01
Teoretikal0.37
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-8.32
Volum0
Vega0.0021
Nilai Masa8.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.6228
|
| 0 |
0% |
4.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HCKT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|7.50C
Delta0.9907
Imp Vol1.8731
Bidaan4.4
Gamma0.0071
Teoretikal5.87
Permintaan7.3
Theta-0.0058
Nilai Intrinsik5.82
Volum0
Vega0.0004
Nilai Masa-5.82
Buka Faedah3
Rho0.0007
Delta / Theta-171.3456
HCKT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|7.50P
Delta-0.0891
Imp Vol3.8674
Bidaan0
Gamma0.0225
Teoretikal0.37
Permintaan0.75
Theta-0.0823
Nilai Intrinsik-5.82
Volum0
Vega0.003
Nilai Masa5.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.0823
|
|
13.32 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
1.5 |
0% |
0.2 |
3.2 |
0 |
HCKT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|15.00C
Delta0.2823
Imp Vol1.2609
Bidaan0
Gamma0.1448
Teoretikal0.37
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-1.68
Volum0
Vega0.0063
Nilai Masa1.68
Buka Faedah14
Rho0.0006
Delta / Theta-5.0147
HCKT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHCKT|20261120|15.00P
Delta-0.8905
Imp Vol0.6553
Bidaan0.2
Gamma0.1544
Teoretikal1.7
Permintaan3.2
Theta-0.016
Nilai Intrinsik1.68
Volum0
Vega0.0035
Nilai Masa-0.18
Buka Faedah1
Rho-0.0019
Delta / Theta55.7715
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.7 |
5.6 |
0 |
HCKT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|17.50C
Delta0.0348
Imp Vol1.033
Bidaan0
Gamma0.0402
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.18
Volum0
Vega0.0014
Nilai Masa4.18
Buka Faedah54
Rho0.0001
Delta / Theta-3.313
HCKT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|17.50P
Delta-0.9802
Imp Vol0.9219
Bidaan2.7
Gamma0.0431
Teoretikal4.15
Permintaan5.6
Theta-0.0055
Nilai Intrinsik4.18
Volum0
Vega0.0009
Nilai Masa-4.18
Buka Faedah0
Rho-0.0017
Delta / Theta178.8059
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.2 |
8.1 |
0 |
HCKT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|20.00C
Delta0.1711
Imp Vol2.5819
Bidaan0
Gamma0.0532
Teoretikal0.37
Permintaan0.75
Theta-0.0867
Nilai Intrinsik-6.68
Volum0
Vega0.0047
Nilai Masa6.68
Buka Faedah2
Rho0.0003
Delta / Theta-1.974
HCKT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|20.00P
Delta-0.9846
Imp Vol1.3017
Bidaan5.2
Gamma0.0161
Teoretikal6.65
Permintaan8.1
Theta-0.0062
Nilai Intrinsik6.68
Volum0
Vega0.0007
Nilai Masa-6.68
Buka Faedah0
Rho-0.0017
Delta / Theta159.6617
|