| 0 |
0% |
4.7 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
HCKT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|5.00C
Delta0.9721
Imp Vol2.9768
Bidaan4.7
Gamma0.0123
Teoretikal6.05
Permintaan7.4
Theta-0.0175
Nilai Intrinsik6.07
Volum0
Vega0.0011
Nilai Masa-6.07
Buka Faedah0
Rho0.0008
Delta / Theta-55.635
HCKT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|5.00P
Delta-0.0968
Imp Vol6.1293
Bidaan0
Gamma0.0162
Teoretikal0.775
Permintaan1.55
Theta-0.1006
Nilai Intrinsik-6.07
Volum0
Vega0.003
Nilai Masa6.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.9619
|
| 0 |
0% |
2.2 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HCKT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|7.50C
Delta0.9499
Imp Vol1.599
Bidaan2.2
Gamma0.0372
Teoretikal3.55
Permintaan4.9
Theta-0.0153
Nilai Intrinsik3.57
Volum0
Vega0.0018
Nilai Masa-3.57
Buka Faedah0
Rho0.0012
Delta / Theta-61.9896
HCKT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|7.50P
Delta-0.0265
Imp Vol1.3294
Bidaan0
Gamma0.0268
Teoretikal0.025
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.57
Volum0
Vega0.0011
Nilai Masa3.57
Buka Faedah28
Rho-0.0001
Delta / Theta3.3877
|
| 0 |
0% |
0 |
2.4 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
HCKT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|10.00C
Delta0.7736
Imp Vol0.8787
Bidaan0
Gamma0.1982
Teoretikal1.2
Permintaan2.4
Theta-0.0251
Nilai Intrinsik1.07
Volum0
Vega0.0052
Nilai Masa-1.07
Buka Faedah2
Rho0.0015
Delta / Theta-30.8464
HCKT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|10.00P
Delta-0.2551
Imp Vol1.0421
Bidaan0
Gamma0.1785
Teoretikal0.3
Permintaan0.6
Theta-0.0321
Nilai Intrinsik-1.07
Volum0
Vega0.0055
Nilai Masa1.07
Buka Faedah50
Rho-0.0007
Delta / Theta7.9483
|
|
11.07 |
Harga @ Sep. 10, 2026 15:16 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
12.50 |
0 |
0% |
0.35 |
2.9 |
0 |
HCKT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|12.50C
Delta0.3904
Imp Vol1.918
Bidaan0
Gamma0.1159
Teoretikal0.775
Permintaan1.55
Theta-0.0704
Nilai Intrinsik-1.43
Volum0
Vega0.0066
Nilai Masa1.43
Buka Faedah2
Rho0.0008
Delta / Theta-5.5459
HCKT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|12.50P
Delta-0.8331
Imp Vol0.7955
Bidaan0.35
Gamma0.1815
Teoretikal1.625
Permintaan2.9
Theta-0.019
Nilai Intrinsik1.43
Volum0
Vega0.0043
Nilai Masa-1.43
Buka Faedah0
Rho-0.0023
Delta / Theta43.8142
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
2.8 |
5.4 |
0 |
HCKT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|15.00C
Delta0.3106
Imp Vol2.7845
Bidaan0
Gamma0.0735
Teoretikal0.775
Permintaan1.55
Theta-0.0941
Nilai Intrinsik-3.93
Volum0
Vega0.0061
Nilai Masa3.93
Buka Faedah0
Rho0.0006
Delta / Theta-3.3014
HCKT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|15.00P
Delta-0.9091
Imp Vol1.3707
Bidaan2.8
Gamma0.0689
Teoretikal4.1
Permintaan5.4
Theta-0.0212
Nilai Intrinsik3.93
Volum0
Vega0.0028
Nilai Masa-3.93
Buka Faedah0
Rho-0.0025
Delta / Theta42.8131
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.2 |
7.9 |
0 |
HCKT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|17.50C
Delta0.2742
Imp Vol3.4162
Bidaan0
Gamma0.0565
Teoretikal0.775
Permintaan1.55
Theta-0.109
Nilai Intrinsik-6.43
Volum0
Vega0.0057
Nilai Masa6.43
Buka Faedah0
Rho0.0005
Delta / Theta-2.5165
HCKT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260918|17.50P
Delta-0.9583
Imp Vol1.5934
Bidaan5.2
Gamma0.0322
Teoretikal6.55
Permintaan7.9
Theta-0.0132
Nilai Intrinsik6.43
Volum0
Vega0.0015
Nilai Masa-6.43
Buka Faedah0
Rho-0.0026
Delta / Theta72.5696
|