0 |
0% |
7.3 |
11.7 |
0 |
12.50 |
0.05 |
0% |
0 |
0.75 |
0 |
HCKT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240517|12.50C
Delta0.9613
Imp Vol2.3704
Bidaan7.3
Gamma0.0108
Teoretikal9.5
Permintaan11.7
Theta-0.0405
Nilai Intrinsik9.36
Volum0
Vega0.0027
Nilai Masa-9.36
Buka Faedah0
Rho0.0025
Delta / Theta-23.7618
HCKT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCKT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.41
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.2 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
HCKT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240517|15.00C
Delta0.9177
Imp Vol2.0551
Bidaan5.1
Gamma0.0227
Teoretikal7.15
Permintaan9.2
Theta-0.0637
Nilai Intrinsik6.86
Volum0
Vega0.0049
Nilai Masa-6.86
Buka Faedah0
Rho0.0028
Delta / Theta-14.414
HCKT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCKT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
HCKT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240517|17.50C
Delta0.9446
Imp Vol0.9888
Bidaan2.2
Gamma0.0348
Teoretikal4.45
Permintaan6.7
Theta-0.0235
Nilai Intrinsik4.36
Volum0
Vega0.0036
Nilai Masa-4.36
Buka Faedah0
Rho0.0036
Delta / Theta-40.2145
HCKT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.86 |
Harga @ Mei 09, 2024 21:00 GMT |
1.4 |
0% |
0 |
2.15 |
0 |
22.50 |
0.75 |
0% |
0.55 |
1.1 |
2 |
HCKT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHCKT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa2.04
Buka Faedah156
Rho0
Delta / Theta0
HCKT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHCKT|20240517|22.50P
Delta-0.7578
Imp Vol0.2682
Bidaan0.55
Gamma0.3634
Teoretikal0.75
Permintaan1.1
Theta-0.0157
Nilai Intrinsik0.64
Volum2
Vega0.0101
Nilai Masa0.11
Buka Faedah120
Rho-0.0029
Delta / Theta48.2985
|
0.25 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
1.1 |
4.2 |
0 |
HCKT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHCKT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.39
Buka Faedah86
Rho0
Delta / Theta0
HCKT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240517|25.00P
Delta-0.6606
Imp Vol1.6772
Bidaan1.1
Gamma0.0675
Teoretikal4.2
Permintaan4.2
Theta-0.1225
Nilai Intrinsik3.14
Volum0
Vega0.0118
Nilai Masa-3.14
Buka Faedah0
Rho-0.0034
Delta / Theta5.3906
|
0.3 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.3 |
10.5 |
0 |
HCKT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHCKT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.44
Buka Faedah18
Rho0
Delta / Theta0
HCKT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20240517|30.00P
Delta-0.8823
Imp Vol1.6365
Bidaan6.3
Gamma0.0374
Teoretikal8.4
Permintaan10.5
Theta-0.0631
Nilai Intrinsik8.14
Volum0
Vega0.0064
Nilai Masa-8.14
Buka Faedah0
Rho-0.0042
Delta / Theta13.9808
|