| 0 |
0% |
4 |
9 |
0 |
7.50 |
0 |
0% |
0 |
3.9 |
0 |
HCKT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|7.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|7.50P
Delta-0.1294
Imp Vol4.3635
Bidaan0
Gamma0.013
Teoretikal1.95
Permintaan3.9
Theta-0.068
Nilai Intrinsik-6.64
Volum0
Vega0.0078
Nilai Masa6.64
Buka Faedah0
Rho-0.0023
Delta / Theta1.902
|
| 0 |
0% |
1.6 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
HCKT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|10.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|10.00P
Delta-0.1826
Imp Vol2.1313
Bidaan0
Gamma0.0335
Teoretikal1.05
Permintaan2.1
Theta-0.0417
Nilai Intrinsik-4.14
Volum0
Vega0.0098
Nilai Masa4.14
Buka Faedah0
Rho-0.0022
Delta / Theta4.3777
|
| 2.4 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
0.25 |
4.1 |
0 |
HCKT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolHCKT|20260515|12.50C
Delta0.7259
Imp Vol1.0198
Bidaan0
Gamma0.0878
Teoretikal2.4
Permintaan4.8
Theta-0.025
Nilai Intrinsik1.64
Volum0
Vega0.0123
Nilai Masa0.76
Buka Faedah10
Rho0.0046
Delta / Theta-29.0574
HCKT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|12.50P
Delta-0.3065
Imp Vol2.1424
Bidaan0.25
Gamma0.0442
Teoretikal2.18
Permintaan4.1
Theta-0.0555
Nilai Intrinsik-1.64
Volum0
Vega0.013
Nilai Masa1.64
Buka Faedah1
Rho-0.0039
Delta / Theta5.5218
|
|
14.14 |
Harga @ Apr. 20, 2026 20:12 GMT |
| 0.34 |
0% |
0.5 |
1.8 |
1 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
HCKT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolHCKT|20260515|15.00C
Delta0.466
Imp Vol1.0083
Bidaan0.5
Gamma0.1062
Teoretikal1.15
Permintaan1.8
Theta-0.0296
Nilai Intrinsik-0.86
Volum1
Vega0.0147
Nilai Masa1.2
Buka Faedah3
Rho0.0034
Delta / Theta-15.7295
HCKT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|15.00P
Delta-0.4983
Imp Vol1.2959
Bidaan0
Gamma0.0829
Teoretikal2.4
Permintaan4.8
Theta-0.038
Nilai Intrinsik0.86
Volum0
Vega0.0148
Nilai Masa-0.86
Buka Faedah0
Rho-0.0056
Delta / Theta13.1046
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.1 |
6.1 |
0 |
HCKT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|17.50C
Delta0.0641
Imp Vol0.5078
Bidaan0
Gamma0.0665
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-3.36
Volum0
Vega0.0046
Nilai Masa3.36
Buka Faedah8
Rho0.0006
Delta / Theta-13.5653
HCKT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|17.50P
Delta-0.8126
Imp Vol0.809
Bidaan1.1
Gamma0.0895
Teoretikal3.6
Permintaan6.1
Theta-0.0157
Nilai Intrinsik3.36
Volum0
Vega0.0099
Nilai Masa-3.36
Buka Faedah0
Rho-0.0079
Delta / Theta51.7
|
| 0 |
0% |
0 |
3.9 |
0 |
20.00 |
0 |
0% |
3.5 |
8.4 |
0 |
HCKT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|20.00C
Delta0.4128
Imp Vol2.4453
Bidaan0
Gamma0.0429
Teoretikal1.95
Permintaan3.9
Theta-0.0704
Nilai Intrinsik-5.86
Volum0
Vega0.0144
Nilai Masa5.86
Buka Faedah5
Rho0.0024
Delta / Theta-5.8646
HCKT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260515|20.00P
Delta-0.9082
Imp Vol0.9092
Bidaan3.5
Gamma0.0488
Teoretikal5.95
Permintaan8.4
Theta-0.0106
Nilai Intrinsik5.86
Volum0
Vega0.006
Nilai Masa-5.86
Buka Faedah0
Rho-0.0081
Delta / Theta85.9891
|