| 12.5 |
0% |
10 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
3.8 |
0 |
HCKT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolHCKT|20260220|7.50C
Delta0.9343
Imp Vol3.2878
Bidaan10
Gamma0.0082
Teoretikal11.75
Permintaan13.5
Theta-0.0418
Nilai Intrinsik11.31
Volum0
Vega0.0059
Nilai Masa1.19
Buka Faedah1
Rho0.0029
Delta / Theta-22.3794
HCKT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260220|7.50P
Delta-0.0747
Imp Vol7.756
Bidaan0
Gamma0.0039
Teoretikal3.8
Permintaan3.8
Theta-0.1109
Nilai Intrinsik-11.31
Volum0
Vega0.0066
Nilai Masa11.31
Buka Faedah0
Rho-0.0028
Delta / Theta0.6736
|
| 0 |
0% |
6.5 |
11 |
0 |
10.00 |
0 |
0% |
0 |
3.8 |
0 |
HCKT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260220|10.00C
Delta0.9625
Imp Vol1.556
Bidaan6.5
Gamma0.0111
Teoretikal8.75
Permintaan11
Theta-0.0125
Nilai Intrinsik8.81
Volum0
Vega0.0037
Nilai Masa-8.81
Buka Faedah0
Rho0.0041
Delta / Theta-77.0489
HCKT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260220|10.00P
Delta-0.1244
Imp Vol5.7345
Bidaan0
Gamma0.0077
Teoretikal3.8
Permintaan3.8
Theta-0.1192
Nilai Intrinsik-8.81
Volum0
Vega0.0096
Nilai Masa8.81
Buka Faedah0
Rho-0.0034
Delta / Theta1.0439
|
| 0 |
0% |
4 |
8.5 |
0 |
12.50 |
0 |
0% |
0 |
3.8 |
0 |
HCKT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260220|12.50C
Delta0.9473
Imp Vol1.0648
Bidaan4
Gamma0.0213
Teoretikal6.25
Permintaan8.5
Theta-0.0114
Nilai Intrinsik6.31
Volum0
Vega0.0049
Nilai Masa-6.31
Buka Faedah0
Rho0.0056
Delta / Theta-82.9836
HCKT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260220|12.50P
Delta-0.1803
Imp Vol4.38
Bidaan0
Gamma0.0128
Teoretikal3.8
Permintaan3.8
Theta-0.1165
Nilai Intrinsik-6.31
Volum0
Vega0.0123
Nilai Masa6.31
Buka Faedah0
Rho-0.0039
Delta / Theta1.5478
|
|
18.81 |
Harga @ Feb. 02, 2026 20:12 GMT |
| 1 |
0% |
0 |
2.5 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
HCKT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolHCKT|20260220|20.00C
Delta0.5127
Imp Vol1.6336
Bidaan0
Gamma0.0521
Teoretikal2.5
Permintaan2.5
Theta-0.0662
Nilai Intrinsik-1.19
Volum0
Vega0.0186
Nilai Masa2.19
Buka Faedah5
Rho0.0042
Delta / Theta-7.7474
HCKT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260220|20.00P
Delta-0.4792
Imp Vol1.7109
Bidaan0
Gamma0.0498
Teoretikal4
Permintaan4
Theta-0.0687
Nilai Intrinsik1.19
Volum0
Vega0.0186
Nilai Masa-1.19
Buka Faedah0
Rho-0.007
Delta / Theta6.9809
|
| 0.12 |
0% |
0 |
3.9 |
0 |
22.50 |
0.9 |
0% |
2 |
5.5 |
0 |
HCKT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolHCKT|20260220|22.50C
Delta0.5323
Imp Vol2.7963
Bidaan0
Gamma0.0304
Teoretikal3.9
Permintaan3.9
Theta-0.1128
Nilai Intrinsik-3.69
Volum0
Vega0.0186
Nilai Masa3.81
Buka Faedah2
Rho0.0035
Delta / Theta-4.7191
HCKT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHCKT|20260220|22.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.5 |
0 |
25.00 |
4.7 |
0% |
4 |
8 |
0 |
HCKT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHCKT|20260220|25.00C
Delta0.1915
Imp Vol1.151
Bidaan0
Gamma0.0506
Teoretikal0.5
Permintaan0.5
Theta-0.0319
Nilai Intrinsik-6.19
Volum0
Vega0.0127
Nilai Masa6.39
Buka Faedah22
Rho0.0019
Delta / Theta-5.9949
HCKT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolHCKT|20260220|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|