| 0 |
0% |
7.1 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
HCKT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|2.50C
Delta0.9695
Imp Vol5.0034
Bidaan7.1
Gamma0.0055
Teoretikal8.7
Permintaan10.3
Theta-0.022
Nilai Intrinsik8.34
Volum0
Vega0.0016
Nilai Masa-8.34
Buka Faedah0
Rho0.0007
Delta / Theta-44.0999
HCKT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|2.50P
Delta-0.0422
Imp Vol8.2914
Bidaan0
Gamma0.0044
Teoretikal0.9
Permintaan1.8
Theta-0.0505
Nilai Intrinsik-8.34
Volum0
Vega0.0022
Nilai Masa8.34
Buka Faedah0
Rho-0.0006
Delta / Theta0.8356
|
| 0 |
0% |
4.6 |
8 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
HCKT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|5.00C
Delta0.9293
Imp Vol3.1364
Bidaan4.6
Gamma0.0175
Teoretikal6.3
Permintaan8
Theta-0.0278
Nilai Intrinsik5.84
Volum0
Vega0.0032
Nilai Masa-5.84
Buka Faedah0
Rho0.0015
Delta / Theta-33.4659
HCKT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|5.00P
Delta-0.1001
Imp Vol4.6303
Bidaan0
Gamma0.0155
Teoretikal0.9
Permintaan1.8
Theta-0.0551
Nilai Intrinsik-5.84
Volum0
Vega0.0043
Nilai Masa5.84
Buka Faedah0
Rho-0.0009
Delta / Theta1.8186
|
| 0 |
0% |
2 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
HCKT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|7.50C
Delta0.8858
Imp Vol1.6815
Bidaan2
Gamma0.0468
Teoretikal3.75
Permintaan5.5
Theta-0.0214
Nilai Intrinsik3.34
Volum0
Vega0.0047
Nilai Masa-3.34
Buka Faedah0
Rho0.0023
Delta / Theta-41.3367
HCKT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|7.50P
Delta-0.1769
Imp Vol2.7919
Bidaan0
Gamma0.0381
Teoretikal0.9
Permintaan1.8
Theta-0.0491
Nilai Intrinsik-3.34
Volum0
Vega0.0063
Nilai Masa3.34
Buka Faedah0
Rho-0.0013
Delta / Theta3.607
|
|
10.84 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
0 |
2.95 |
0 |
HCKT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|12.50C
Delta0.4027
Imp Vol1.4374
Bidaan0
Gamma0.1102
Teoretikal0.85
Permintaan1.7
Theta-0.0375
Nilai Intrinsik-1.66
Volum0
Vega0.0094
Nilai Masa1.66
Buka Faedah1
Rho0.0016
Delta / Theta-10.7323
HCKT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
2.2 |
5.5 |
0 |
HCKT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|15.00C
Delta0.2792
Imp Vol1.7919
Bidaan0
Gamma0.0768
Teoretikal0.63
Permintaan1.25
Theta-0.0407
Nilai Intrinsik-4.16
Volum0
Vega0.0082
Nilai Masa4.16
Buka Faedah0
Rho0.0011
Delta / Theta-6.8618
HCKT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|15.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
4.7 |
8 |
0 |
HCKT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|17.50C
Delta0.2971
Imp Vol2.5678
Bidaan0
Gamma0.0552
Teoretikal0.9
Permintaan1.8
Theta-0.0601
Nilai Intrinsik-6.66
Volum0
Vega0.0084
Nilai Masa6.66
Buka Faedah0
Rho0.0011
Delta / Theta-4.9457
HCKT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|17.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah0
Rho0
Delta / Theta0
|