| 0 |
0% |
6.3 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
1.3 |
0 |
HCKT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|2.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|2.50P
Delta-0.0471
Imp Vol11.1698
Bidaan0
Gamma0.0063
Teoretikal0.65
Permintaan1.3
Theta-0.1092
Nilai Intrinsik-7.57
Volum0
Vega0.0014
Nilai Masa7.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.4314
|
| 0 |
0% |
3.8 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
HCKT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|5.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|5.00P
Delta-0.1057
Imp Vol6.0971
Bidaan0
Gamma0.0215
Teoretikal0.65
Permintaan1.3
Theta-0.1107
Nilai Intrinsik-5.07
Volum0
Vega0.0025
Nilai Masa5.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.9543
|
| 0 |
0% |
1.3 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
HCKT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|7.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
HCKT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|7.50P
Delta-0.195
Imp Vol3.3879
Bidaan0
Gamma0.0584
Teoretikal0.65
Permintaan1.3
Theta-0.0929
Nilai Intrinsik-2.57
Volum0
Vega0.0038
Nilai Masa2.57
Buka Faedah0
Rho-0.0005
Delta / Theta2.0996
|
|
10.07 |
Harga @ Jul. 10, 2026 19:43 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
12.50 |
0 |
0% |
1.25 |
3.7 |
0 |
HCKT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|12.50C
Delta0.331
Imp Vol2.5625
Bidaan0
Gamma0.1016
Teoretikal0.65
Permintaan1.3
Theta-0.0922
Nilai Intrinsik-2.43
Volum0
Vega0.005
Nilai Masa2.43
Buka Faedah1
Rho0.0005
Delta / Theta-3.5889
HCKT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|12.50P
Delta-0.9439
Imp Vol0.9477
Bidaan1.25
Gamma0.0848
Teoretikal2.48
Permintaan3.7
Theta-0.0106
Nilai Intrinsik2.43
Volum0
Vega0.0016
Nilai Masa-2.43
Buka Faedah0
Rho-0.0019
Delta / Theta89.121
|
| 0 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
3.8 |
6.2 |
0 |
HCKT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|15.00C
Delta0.2749
Imp Vol3.4539
Bidaan0
Gamma0.0693
Teoretikal0.65
Permintaan1.3
Theta-0.1144
Nilai Intrinsik-4.93
Volum0
Vega0.0046
Nilai Masa4.93
Buka Faedah0
Rho0.0004
Delta / Theta-2.4021
HCKT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|15.00P
Delta-0.9403
Imp Vol1.7195
Bidaan3.8
Gamma0.0492
Teoretikal5
Permintaan6.2
Theta-0.02
Nilai Intrinsik4.93
Volum0
Vega0.0016
Nilai Masa-4.93
Buka Faedah0
Rho-0.0019
Delta / Theta47.009
|
| 0 |
0% |
0 |
1.3 |
0 |
17.50 |
0 |
0% |
6.3 |
8.7 |
0 |
HCKT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|17.50C
Delta0.2464
Imp Vol4.1239
Bidaan0
Gamma0.0549
Teoretikal0.65
Permintaan1.3
Theta-0.1292
Nilai Intrinsik-7.43
Volum0
Vega0.0044
Nilai Masa7.43
Buka Faedah0
Rho0.0003
Delta / Theta-1.9077
HCKT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260717|17.50P
Delta-0.9505
Imp Vol2.2168
Bidaan6.3
Gamma0.033
Teoretikal7.5
Permintaan8.7
Theta-0.0221
Nilai Intrinsik7.43
Volum0
Vega0.0014
Nilai Masa-7.43
Buka Faedah0
Rho-0.0021
Delta / Theta42.976
|