| 0 |
0% |
6.9 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
HCKT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|2.50C
Delta0.9755
Imp Vol4.9974
Bidaan6.9
Gamma0.0053
Teoretikal8.4
Permintaan9.9
Theta-0.0203
Nilai Intrinsik8.28
Volum0
Vega0.0012
Nilai Masa-8.28
Buka Faedah0
Rho0.0006
Delta / Theta-47.9927
HCKT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|2.50P
Delta-0.0437
Imp Vol8.7099
Bidaan0
Gamma0.005
Teoretikal0.78
Permintaan1.55
Theta-0.0606
Nilai Intrinsik-8.28
Volum0
Vega0.002
Nilai Masa8.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.7202
|
| 0 |
0% |
4.4 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
HCKT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|5.00C
Delta0.9535
Imp Vol2.7663
Bidaan4.4
Gamma0.0165
Teoretikal5.9
Permintaan7.4
Theta-0.0194
Nilai Intrinsik5.78
Volum0
Vega0.002
Nilai Masa-5.78
Buka Faedah0
Rho0.0012
Delta / Theta-49.0656
HCKT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|5.00P
Delta-0.0997
Imp Vol4.8568
Bidaan0
Gamma0.0171
Teoretikal0.78
Permintaan1.55
Theta-0.064
Nilai Intrinsik-5.78
Volum0
Vega0.0037
Nilai Masa5.78
Buka Faedah0
Rho-0.0006
Delta / Theta1.5583
|
| 0 |
0% |
1.95 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HCKT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|7.50C
Delta0.9257
Imp Vol1.4097
Bidaan1.95
Gamma0.047
Teoretikal3.38
Permintaan4.8
Theta-0.0144
Nilai Intrinsik3.28
Volum0
Vega0.0029
Nilai Masa-3.28
Buka Faedah0
Rho0.0018
Delta / Theta-64.0915
HCKT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|7.50P
Delta-0.0281
Imp Vol1.0211
Bidaan0
Gamma0.0299
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.28
Volum0
Vega0.0014
Nilai Masa3.28
Buka Faedah12
Rho-0.0001
Delta / Theta5.668
|
|
10.78 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
12.50 |
0 |
0% |
0.35 |
3.2 |
0 |
HCKT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|12.50C
Delta0.3805
Imp Vol1.6426
Bidaan0
Gamma0.1099
Teoretikal0.78
Permintaan1.55
Theta-0.047
Nilai Intrinsik-1.72
Volum0
Vega0.008
Nilai Masa1.72
Buka Faedah6
Rho0.0012
Delta / Theta-8.1016
HCKT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|12.50P
Delta-0.91
Imp Vol0.544
Bidaan0.35
Gamma0.1404
Teoretikal1.77
Permintaan3.2
Theta-0.0066
Nilai Intrinsik1.72
Volum0
Vega0.0034
Nilai Masa-1.72
Buka Faedah0
Rho-0.0033
Delta / Theta138.737
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
2.85 |
5.6 |
0 |
HCKT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|15.00C
Delta0.3078
Imp Vol2.3238
Bidaan0
Gamma0.0717
Teoretikal0.77
Permintaan1.55
Theta-0.0614
Nilai Intrinsik-4.22
Volum0
Vega0.0074
Nilai Masa4.22
Buka Faedah0
Rho0.0009
Delta / Theta-5.0127
HCKT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|15.00P
Delta-0.9794
Imp Vol0.7975
Bidaan2.85
Gamma0.029
Teoretikal4.24
Permintaan5.6
Theta-0.0027
Nilai Intrinsik4.22
Volum0
Vega0.001
Nilai Masa-4.22
Buka Faedah0
Rho-0.0028
Delta / Theta356.541
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.2 |
8.1 |
0 |
HCKT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|17.50C
Delta0.2734
Imp Vol2.8247
Bidaan0
Gamma0.0558
Teoretikal0.78
Permintaan1.55
Theta-0.0706
Nilai Intrinsik-6.72
Volum0
Vega0.007
Nilai Masa6.72
Buka Faedah0
Rho0.0008
Delta / Theta-3.8707
HCKT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261016|17.50P
Delta-0.9833
Imp Vol1.1141
Bidaan5.2
Gamma0.0174
Teoretikal6.74
Permintaan8.1
Theta-0.0031
Nilai Intrinsik6.72
Volum0
Vega0.0008
Nilai Masa-6.72
Buka Faedah0
Rho-0.0028
Delta / Theta313.4533
|