| 0 |
0% |
8.5 |
12 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
HCKT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|2.50C
Delta0.9655
Imp Vol5.0766
Bidaan8.5
Gamma0.0042
Teoretikal10.25
Permintaan12
Theta-0.022
Nilai Intrinsik9.78
Volum0
Vega0.0025
Nilai Masa-9.78
Buka Faedah0
Rho0.001
Delta / Theta-43.8487
HCKT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|2.50P
Delta-0.0344
Imp Vol7.7782
Bidaan0
Gamma0.0029
Teoretikal1.15
Permintaan2.3
Theta-0.0361
Nilai Intrinsik-9.78
Volum0
Vega0.0026
Nilai Masa9.78
Buka Faedah0
Rho-0.001
Delta / Theta0.9539
|
| 0 |
0% |
6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
HCKT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|5.00C
Delta0.9331
Imp Vol2.9693
Bidaan6
Gamma0.0126
Teoretikal7.75
Permintaan9.5
Theta-0.0225
Nilai Intrinsik7.28
Volum0
Vega0.0043
Nilai Masa-7.28
Buka Faedah3
Rho0.0023
Delta / Theta-41.5077
HCKT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|5.00P
Delta-0.0882
Imp Vol4.4126
Bidaan0
Gamma0.0106
Teoretikal1.15
Permintaan2.3
Theta-0.043
Nilai Intrinsik-7.28
Volum0
Vega0.0055
Nilai Masa7.28
Buka Faedah0
Rho-0.0015
Delta / Theta2.0527
|
| 0 |
0% |
3.5 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
HCKT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|7.50C
Delta0.8844
Imp Vol1.9147
Bidaan3.5
Gamma0.0295
Teoretikal5.3
Permintaan7.1
Theta-0.0221
Nilai Intrinsik4.78
Volum0
Vega0.0066
Nilai Masa-4.78
Buka Faedah3
Rho0.0035
Delta / Theta-40.0096
HCKT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|7.50P
Delta-0.1517
Imp Vol2.8333
Bidaan0
Gamma0.0242
Teoretikal1.15
Permintaan2.3
Theta-0.0405
Nilai Intrinsik-4.78
Volum0
Vega0.008
Nilai Masa4.78
Buka Faedah0
Rho-0.0021
Delta / Theta3.7462
|
|
12.28 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0.75 |
-25% |
0.6 |
0.95 |
6 |
12.50 |
0.98 |
0% |
0.75 |
1.1 |
20 |
HCKT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolHCKT|20261120|12.50C
Delta0.5044
Imp Vol0.6214
Bidaan0.6
Gamma0.1874
Teoretikal0.77
Permintaan0.95
Theta-0.015
Nilai Intrinsik-0.22
Volum6
Vega0.0136
Nilai Masa0.97
Buka Faedah91
Rho0.0037
Delta / Theta-33.5319
HCKT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolHCKT|20261120|12.50P
Delta-0.4937
Imp Vol0.6185
Bidaan0.75
Gamma0.1883
Teoretikal0.92
Permintaan1.1
Theta-0.0149
Nilai Intrinsik0.22
Volum20
Vega0.0136
Nilai Masa0.76
Buka Faedah0
Rho-0.0047
Delta / Theta33.056
|
| 0.25 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
1.35 |
5 |
0 |
HCKT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHCKT|20261120|15.00C
Delta0.3739
Imp Vol1.3788
Bidaan0
Gamma0.0803
Teoretikal1
Permintaan2
Theta-0.0318
Nilai Intrinsik-2.72
Volum0
Vega0.0129
Nilai Masa2.97
Buka Faedah14
Rho0.0025
Delta / Theta-11.7746
HCKT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|15.00P
Delta-0.7139
Imp Vol0.9957
Bidaan1.35
Gamma0.0996
Teoretikal3.18
Permintaan5
Theta-0.0203
Nilai Intrinsik2.72
Volum0
Vega0.0116
Nilai Masa-2.72
Buka Faedah0
Rho-0.0073
Delta / Theta35.1479
|
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
3.7 |
7.3 |
0 |
HCKT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|17.50C
Delta0.3436
Imp Vol1.8994
Bidaan0
Gamma0.0566
Teoretikal1.15
Permintaan2.3
Theta-0.0425
Nilai Intrinsik-5.22
Volum0
Vega0.0126
Nilai Masa5.22
Buka Faedah54
Rho0.0022
Delta / Theta-8.0856
HCKT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20261120|17.50P
Delta-0.8134
Imp Vol1.1897
Bidaan3.7
Gamma0.0658
Teoretikal5.5
Permintaan7.3
Theta-0.0189
Nilai Intrinsik5.22
Volum0
Vega0.0091
Nilai Masa-5.22
Buka Faedah0
Rho-0.0088
Delta / Theta42.977
|