| 0 |
0% |
6.6 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
HCKT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|2.50C
Delta0.9574
Imp Vol5.6269
Bidaan6.6
Gamma0.006
Teoretikal8.55
Permintaan10.5
Theta-0.0286
Nilai Intrinsik8.17
Volum0
Vega0.0023
Nilai Masa-8.17
Buka Faedah0
Rho0.0008
Delta / Theta-33.4779
HCKT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|2.50P
Delta-0.037
Imp Vol9.5053
Bidaan0
Gamma0.0033
Teoretikal1.37
Permintaan2.75
Theta-0.0453
Nilai Intrinsik-8.17
Volum0
Vega0.0021
Nilai Masa8.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.816
|
| 0 |
0% |
4 |
8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
98 |
HCKT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|5.00C
Delta0.916
Imp Vol3.0029
Bidaan4
Gamma0.0195
Teoretikal6
Permintaan8
Theta-0.0264
Nilai Intrinsik5.67
Volum0
Vega0.0039
Nilai Masa-5.67
Buka Faedah3
Rho0.0018
Delta / Theta-34.7032
HCKT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHCKT|20260821|5.00P
Delta-0.0153
Imp Vol1.5513
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.67
Volum98
Vega0.001
Nilai Masa5.72
Buka Faedah10
Rho-0.0001
Delta / Theta4.3264
|
| 0 |
0% |
1.8 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
HCKT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|7.50C
Delta0.8322
Imp Vol1.9225
Bidaan1.8
Gamma0.0499
Teoretikal3.65
Permintaan5.5
Theta-0.0279
Nilai Intrinsik3.17
Volum0
Vega0.0065
Nilai Masa-3.17
Buka Faedah10
Rho0.0026
Delta / Theta-29.8375
HCKT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|7.50P
Delta-0.1943
Imp Vol2.5998
Bidaan0
Gamma0.0406
Teoretikal1.02
Permintaan2.05
Theta-0.0422
Nilai Intrinsik-3.17
Volum0
Vega0.0072
Nilai Masa3.17
Buka Faedah10
Rho-0.0017
Delta / Theta4.6025
|
|
10.67 |
Harga @ Jul. 30, 2026 20:13 GMT |
| 0.35 |
-30% |
0.25 |
0.65 |
31 |
12.50 |
0 |
0% |
1.65 |
4.7 |
0 |
HCKT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolHCKT|20260821|12.50C
Delta0.2993
Imp Vol1.0339
Bidaan0.25
Gamma0.129
Teoretikal0.45
Permintaan0.65
Theta-0.0211
Nilai Intrinsik-1.83
Volum31
Vega0.009
Nilai Masa2.18
Buka Faedah1,533
Rho0.0015
Delta / Theta-14.1787
HCKT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|12.50P
Delta-0.5508
Imp Vol1.8701
Bidaan1.65
Gamma0.0812
Teoretikal3.18
Permintaan4.7
Theta-0.0435
Nilai Intrinsik1.83
Volum0
Vega0.0103
Nilai Masa-1.83
Buka Faedah0
Rho-0.0046
Delta / Theta12.6584
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
2.8 |
6.5 |
0 |
HCKT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|15.00C
Delta0.1547
Imp Vol1.2161
Bidaan0
Gamma0.0751
Teoretikal0.22
Permintaan0.45
Theta-0.017
Nilai Intrinsik-4.33
Volum0
Vega0.0062
Nilai Masa4.33
Buka Faedah25
Rho0.0008
Delta / Theta-9.0716
HCKT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|15.00P
Delta-0.8325
Imp Vol1.2598
Bidaan2.8
Gamma0.076
Teoretikal4.65
Permintaan6.5
Theta-0.0184
Nilai Intrinsik4.33
Volum0
Vega0.0065
Nilai Masa-4.33
Buka Faedah0
Rho-0.0061
Delta / Theta45.3526
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
5.2 |
9 |
0 |
HCKT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|17.50C
Delta0.2062
Imp Vol1.9363
Bidaan0
Gamma0.0565
Teoretikal0.48
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-6.83
Volum0
Vega0.0074
Nilai Masa6.83
Buka Faedah213
Rho0.001
Delta / Theta-6.3379
HCKT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|17.50P
Delta-0.8761
Imp Vol1.5176
Bidaan5.2
Gamma0.0515
Teoretikal7.1
Permintaan9
Theta-0.0179
Nilai Intrinsik6.83
Volum0
Vega0.0053
Nilai Masa-6.83
Buka Faedah0
Rho-0.0068
Delta / Theta49.0374
|