| 0 |
0% |
3.8 |
8 |
0 |
5.00 |
0.05 |
0.05% |
0 |
0.2 |
20 |
HCKT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|5.00C
Delta0.9246
Imp Vol2.8273
Bidaan3.8
Gamma0.0196
Teoretikal5.9
Permintaan8
Theta-0.0234
Nilai Intrinsik5.62
Volum0
Vega0.0035
Nilai Masa-5.62
Buka Faedah3
Rho0.0018
Delta / Theta-39.5918
HCKT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolHCKT|20260821|5.00P
Delta-0.039
Imp Vol2.0658
Bidaan0
Gamma0.0161
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-5.62
Volum20
Vega0.0021
Nilai Masa5.67
Buka Faedah108
Rho-0.0003
Delta / Theta3.6987
|
| 0 |
0% |
1.45 |
6 |
0 |
7.50 |
0 |
0% |
0 |
2.85 |
0 |
HCKT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|7.50C
Delta0.8242
Imp Vol2.0968
Bidaan1.45
Gamma0.0483
Teoretikal3.725
Permintaan6
Theta-0.0321
Nilai Intrinsik3.12
Volum0
Vega0.0065
Nilai Masa-3.12
Buka Faedah10
Rho0.0024
Delta / Theta-25.669
HCKT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|7.50P
Delta-0.2022
Imp Vol3.2224
Bidaan0
Gamma0.0344
Teoretikal1.425
Permintaan2.85
Theta-0.0548
Nilai Intrinsik-3.12
Volum0
Vega0.0072
Nilai Masa3.12
Buka Faedah10
Rho-0.0018
Delta / Theta3.69
|
| 0 |
0% |
1.1 |
1.7 |
0 |
10.00 |
0 |
0% |
0.5 |
3.5 |
0 |
HCKT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|10.00C
Delta0.6347
Imp Vol1.1045
Bidaan1.1
Gamma0.1337
Teoretikal1.4
Permintaan1.7
Theta-0.0248
Nilai Intrinsik0.62
Volum0
Vega0.0095
Nilai Masa-0.62
Buka Faedah28
Rho0.0027
Delta / Theta-25.5951
HCKT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|10.00P
Delta-0.3502
Imp Vol2.3508
Bidaan0.5
Gamma0.062
Teoretikal2
Permintaan3.5
Theta-0.0525
Nilai Intrinsik-0.62
Volum0
Vega0.0094
Nilai Masa0.62
Buka Faedah99
Rho-0.0029
Delta / Theta6.6695
|
|
10.62 |
Harga @ Jul. 31, 2026 14:46 GMT |
| 0 |
0% |
0.2 |
0.7 |
0 |
12.50 |
0 |
0% |
0.3 |
5 |
0 |
HCKT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|12.50C
Delta0.2989
Imp Vol1.0615
Bidaan0.2
Gamma0.1286
Teoretikal0.45
Permintaan0.7
Theta-0.0222
Nilai Intrinsik-1.88
Volum0
Vega0.0088
Nilai Masa1.88
Buka Faedah1,502
Rho0.0014
Delta / Theta-13.4916
HCKT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|12.50P
Delta-0.6316
Imp Vol1.3746
Bidaan0.3
Gamma0.1077
Teoretikal2.65
Permintaan5
Theta-0.0312
Nilai Intrinsik1.88
Volum0
Vega0.0095
Nilai Masa-1.88
Buka Faedah0
Rho-0.0045
Delta / Theta20.2685
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.55 |
6.5 |
0 |
HCKT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|15.00C
Delta0.2082
Imp Vol1.4714
Bidaan0
Gamma0.0766
Teoretikal0.375
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-4.38
Volum0
Vega0.0073
Nilai Masa4.38
Buka Faedah25
Rho0.001
Delta / Theta-8.1905
HCKT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|15.00P
Delta-0.8959
Imp Vol1.0449
Bidaan2.55
Gamma0.0675
Teoretikal4.525
Permintaan6.5
Theta-0.0111
Nilai Intrinsik4.38
Volum0
Vega0.0045
Nilai Masa-4.38
Buka Faedah0
Rho-0.0057
Delta / Theta80.4136
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
4.9 |
9 |
0 |
HCKT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|17.50C
Delta0.2062
Imp Vol1.9846
Bidaan0
Gamma0.0565
Teoretikal0.475
Permintaan0.95
Theta-0.0341
Nilai Intrinsik-6.88
Volum0
Vega0.0072
Nilai Masa6.88
Buka Faedah213
Rho0.0009
Delta / Theta-6.0459
HCKT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCKT|20260821|17.50P
Delta-0.9571
Imp Vol1.1272
Bidaan4.9
Gamma0.0314
Teoretikal6.95
Permintaan9
Theta-0.0058
Nilai Intrinsik6.88
Volum0
Vega0.0023
Nilai Masa-6.88
Buka Faedah0
Rho-0.0056
Delta / Theta164.2395
|