0 |
0% |
6.8 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|2.50C
Delta0.9594
Imp Vol5.1444
Bidaan6.8
Gamma0.008
Teoretikal7.3
Permintaan7.3
Theta-0.025
Nilai Intrinsik7.56
Volum0
Vega0.0017
Nilai Masa-7.56
Buka Faedah0
Rho0.0006
Delta / Theta-38.4218
FLIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|5.00C
Delta0.8993
Imp Vol3.1627
Bidaan4.3
Gamma0.0267
Teoretikal4.95
Permintaan5.6
Theta-0.0322
Nilai Intrinsik5.06
Volum0
Vega0.0036
Nilai Masa-5.06
Buka Faedah0
Rho0.0013
Delta / Theta-27.9558
FLIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
2.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FLIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|7.50C
Delta0.8148
Imp Vol1.5083
Bidaan0.8
Gamma0.0855
Teoretikal2.4
Permintaan2.4
Theta-0.0234
Nilai Intrinsik2.56
Volum0
Vega0.0054
Nilai Masa-2.56
Buka Faedah0
Rho0.002
Delta / Theta-34.808
FLIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.06 |
Harga @ Mei 02, 2024 20:45 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
2.6 |
0% |
1.7 |
4.1 |
0 |
FLIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFLIC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.54
Buka Faedah2
Rho0
Delta / Theta0
FLIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolFLIC|20240517|12.50P
Delta-0.5891
Imp Vol2.5055
Bidaan1.7
Gamma0.075
Teoretikal4.1
Permintaan4.1
Theta-0.0588
Nilai Intrinsik2.44
Volum0
Vega0.008
Nilai Masa0.16
Buka Faedah0
Rho-0.0039
Delta / Theta10.0242
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
5.1 |
6.9 |
0 |
FLIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
FLIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|15.00P
Delta-0.7502
Imp Vol2.2652
Bidaan5.1
Gamma0.0676
Teoretikal6
Permintaan6.9
Theta-0.0431
Nilai Intrinsik4.94
Volum0
Vega0.0065
Nilai Masa-4.94
Buka Faedah0
Rho-0.0049
Delta / Theta17.3887
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.7 |
9.1 |
0 |
FLIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
FLIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLIC|20240517|17.50P
Delta-0.6571
Imp Vol3.5494
Bidaan6.7
Gamma0.0501
Teoretikal9.1
Permintaan9.1
Theta-0.0781
Nilai Intrinsik7.44
Volum0
Vega0.0075
Nilai Masa-7.44
Buka Faedah0
Rho-0.0056
Delta / Theta8.4092
|