0 |
0% |
12.6 |
15.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FBMS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|12.50C
Delta0.9159
Imp Vol4.6405
Bidaan12.6
Gamma0.0088
Teoretikal13.9
Permintaan15.2
Theta-0.1673
Nilai Intrinsik13.01
Volum0
Vega0.0058
Nilai Masa-13.01
Buka Faedah0
Rho0.0017
Delta / Theta-5.4739
FBMS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FBMS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|15.00C
Delta0.8883
Imp Vol3.8249
Bidaan10.1
Gamma0.0131
Teoretikal11.5
Permintaan12.9
Theta-0.1703
Nilai Intrinsik10.51
Volum0
Vega0.0071
Nilai Masa-10.51
Buka Faedah0
Rho0.0021
Delta / Theta-5.2157
FBMS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FBMS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|17.50C
Delta0.9131
Imp Vol2.105
Bidaan7.6
Gamma0.0198
Teoretikal8.35
Permintaan9.1
Theta-0.078
Nilai Intrinsik8.01
Volum0
Vega0.0059
Nilai Masa-8.01
Buka Faedah0
Rho0.0027
Delta / Theta-11.7122
FBMS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.51 |
Harga @ Mei 09, 2024 20:11 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.2 |
6.9 |
0 |
FBMS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
FBMS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|30.00P
Delta-0.7022
Imp Vol1.676
Bidaan4.2
Gamma0.0548
Teoretikal5.55
Permintaan6.9
Theta-0.1356
Nilai Intrinsik4.49
Volum0
Vega0.0131
Nilai Masa-4.49
Buka Faedah0
Rho-0.0042
Delta / Theta5.1802
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.1 |
10.5 |
0 |
FBMS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
FBMS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBMS|20240517|35.00P
Delta-0.8867
Imp Vol1.6113
Bidaan9.1
Gamma0.0316
Teoretikal9.8
Permintaan10.5
Theta-0.0711
Nilai Intrinsik9.49
Volum0
Vega0.0072
Nilai Masa-9.49
Buka Faedah0
Rho-0.005
Delta / Theta12.4737
|