0 |
0% |
5.5 |
8.4 |
0 |
0.50 |
0 |
0% |
0 |
0.3 |
0 |
PLCE Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240503|0.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLCE Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240503|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.4 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
PLCE Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240503|1.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.96 |
Harga @ Apr. 30, 2024 21:14 GMT |
0.35 |
-58.82% |
0.35 |
0.45 |
10 |
7.00 |
0.3 |
30.43% |
0.4 |
0.45 |
13 |
PLCE Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -58.82%
SimbolPLCE|20240503|7.00C
Delta0.5047
Imp Vol1.4887
Bidaan0.35
Gamma0.425
Teoretikal0.35
Permintaan0.45
Theta-0.0604
Nilai Intrinsik-0.04
Volum10
Vega0.0025
Nilai Masa0.39
Buka Faedah26
Rho0.0002
Delta / Theta-8.3548
PLCE Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 30.43%
SimbolPLCE|20240503|7.00P
Delta-0.4914
Imp Vol1.5801
Bidaan0.4
Gamma0.3992
Teoretikal0.42
Permintaan0.45
Theta-0.0682
Nilai Intrinsik0.04
Volum13
Vega0.0025
Nilai Masa0.26
Buka Faedah223
Rho-0.0003
Delta / Theta7.2077
|
0.2 |
-60% |
0.15 |
0.25 |
126 |
7.50 |
0.75 |
74.42% |
0.7 |
0.8 |
2 |
PLCE Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -60%
SimbolPLCE|20240503|7.50C
Delta0.3254
Imp Vol1.6076
Bidaan0.15
Gamma0.355
Teoretikal0.2
Permintaan0.25
Theta-0.0595
Nilai Intrinsik-0.54
Volum126
Vega0.0023
Nilai Masa0.74
Buka Faedah485
Rho0.0002
Delta / Theta-5.4665
PLCE Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 74.42%
SimbolPLCE|20240503|7.50P
Delta-0.6744
Imp Vol1.5977
Bidaan0.7
Gamma0.3558
Teoretikal0.75
Permintaan0.8
Theta-0.0631
Nilai Intrinsik0.54
Volum2
Vega0.0023
Nilai Masa0.21
Buka Faedah21
Rho-0.0004
Delta / Theta10.6947
|
0.1 |
-60% |
0.1 |
0.15 |
697 |
8.00 |
1.15 |
109.09% |
1.1 |
1.2 |
3 |
PLCE Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolPLCE|20240503|8.00C
Delta0.1891
Imp Vol1.6304
Bidaan0.1
Gamma0.263
Teoretikal0.1
Permintaan0.15
Theta-0.0456
Nilai Intrinsik-1.04
Volum697
Vega0.0017
Nilai Masa1.14
Buka Faedah1,005
Rho0.0001
Delta / Theta-4.1473
PLCE Jual 8.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 109.09%
SimbolPLCE|20240503|8.00P
Delta-0.8112
Imp Vol1.6173
Bidaan1.1
Gamma0.2627
Teoretikal1.15
Permintaan1.2
Theta-0.0489
Nilai Intrinsik1.04
Volum3
Vega0.0017
Nilai Masa0.11
Buka Faedah88
Rho-0.0006
Delta / Theta16.5854
|