0 |
0% |
17.3 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CHEF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|20.00C
Delta0.9274
Imp Vol3.0931
Bidaan17.3
Gamma0.0068
Teoretikal18.65
Permintaan20
Theta-0.1298
Nilai Intrinsik17.97
Volum0
Vega0.0091
Nilai Masa-17.97
Buka Faedah0
Rho0.0049
Delta / Theta-7.146
CHEF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.97
Volum0
Vega0
Nilai Masa17.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CHEF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|22.50C
Delta0.912
Imp Vol2.6724
Bidaan14.9
Gamma0.0091
Teoretikal16.2
Permintaan17.5
Theta-0.1299
Nilai Intrinsik15.47
Volum0
Vega0.0105
Nilai Masa-15.47
Buka Faedah0
Rho0.0055
Delta / Theta-7.0192
CHEF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CHEF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|25.00C
Delta0.8991
Imp Vol2.2019
Bidaan12.3
Gamma0.0122
Teoretikal13.65
Permintaan15
Theta-0.119
Nilai Intrinsik12.97
Volum0
Vega0.0116
Nilai Masa-12.97
Buka Faedah0
Rho0.0061
Delta / Theta-7.5565
CHEF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.97 |
Harga @ Mei 06, 2024 18:27 GMT |
0.3 |
0% |
0.1 |
0.3 |
0 |
40.00 |
4.04 |
0% |
2.1 |
2.7 |
0 |
CHEF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCHEF|20240517|40.00C
Delta0.1755
Imp Vol0.3309
Bidaan0.1
Gamma0.1189
Teoretikal0.2
Permintaan0.3
Theta-0.0264
Nilai Intrinsik-2.03
Volum0
Vega0.0169
Nilai Masa2.33
Buka Faedah144
Rho0.0019
Delta / Theta-6.6415
CHEF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.04
Prbhn.: 0%
SimbolCHEF|20240517|40.00P
Delta-0.8141
Imp Vol0.3539
Bidaan2.1
Gamma0.1177
Teoretikal2.4
Permintaan2.7
Theta-0.0248
Nilai Intrinsik2.03
Volum0
Vega0.0175
Nilai Masa2.01
Buka Faedah1
Rho-0.0068
Delta / Theta32.7679
|
0.05 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
7 |
8.3 |
0 |
CHEF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHEF|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.08
Buka Faedah26
Rho0
Delta / Theta0
CHEF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|45.00P
Delta-0.8391
Imp Vol0.9389
Bidaan7
Gamma0.04
Teoretikal7.65
Permintaan8.3
Theta-0.0642
Nilai Intrinsik7.03
Volum0
Vega0.016
Nilai Masa-7.03
Buka Faedah0
Rho-0.0083
Delta / Theta13.0661
|
0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
11.8 |
13.4 |
0 |
CHEF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
CHEF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHEF|20240517|50.00P
Delta-0.8816
Imp Vol1.2539
Bidaan11.8
Gamma0.0244
Teoretikal12.6
Permintaan13.4
Theta-0.0695
Nilai Intrinsik12.03
Volum0
Vega0.013
Nilai Masa-12.03
Buka Faedah0
Rho-0.0089
Delta / Theta12.6779
|