0 |
0% |
15.7 |
19.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CAKE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|17.50C
Delta0.9009
Imp Vol3.2532
Bidaan15.7
Gamma0.0063
Teoretikal19.7
Permintaan19.7
Theta-0.1129
Nilai Intrinsik17.85
Volum0
Vega0.0146
Nilai Masa-17.85
Buka Faedah0
Rho0.006
Delta / Theta-7.9801
CAKE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.85
Volum0
Vega0
Nilai Masa17.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CAKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|20.00C
Delta0.9871
Imp Vol1.1176
Bidaan13.6
Gamma0.0033
Teoretikal15.4
Permintaan17.2
Theta-0.0071
Nilai Intrinsik15.35
Volum0
Vega0.0026
Nilai Masa-15.35
Buka Faedah0
Rho0.008
Delta / Theta-139.2853
CAKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CAKE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|22.50C
Delta0.9
Imp Vol1.7524
Bidaan10.7
Gamma0.0117
Teoretikal13.7
Permintaan13.7
Theta-0.0616
Nilai Intrinsik12.85
Volum0
Vega0.0147
Nilai Masa-12.85
Buka Faedah0
Rho0.0091
Delta / Theta-14.6028
CAKE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAKE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.9
Buka Faedah1
Rho0
Delta / Theta0
|
|
35.35 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.5 |
6.38% |
0.45 |
0.55 |
15 |
37.50 |
4 |
0% |
1.55 |
4.1 |
0 |
CAKE Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 6.38%
SimbolCAKE|20240517|37.50C
Delta0.272
Imp Vol0.3694
Bidaan0.45
Gamma0.1058
Teoretikal0.5
Permintaan0.55
Theta-0.0253
Nilai Intrinsik-2.15
Volum15
Vega0.0281
Nilai Masa2.65
Buka Faedah832
Rho0.0052
Delta / Theta-10.7635
CAKE Jual 37.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolCAKE|20240517|37.50P
Delta-0.6869
Imp Vol0.4468
Bidaan1.55
Gamma0.0938
Teoretikal2.83
Permintaan4.1
Theta-0.0303
Nilai Intrinsik2.15
Volum0
Vega0.0299
Nilai Masa1.85
Buka Faedah94
Rho-0.0124
Delta / Theta22.6512
|
0.15 |
0% |
0.1 |
0.2 |
0 |
40.00 |
5.55 |
0% |
2.7 |
6.9 |
0 |
CAKE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCAKE|20240517|40.00C
Delta0.1006
Imp Vol0.3848
Bidaan0.1
Gamma0.054
Teoretikal0.15
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-4.65
Volum0
Vega0.0149
Nilai Masa4.8
Buka Faedah395
Rho0.002
Delta / Theta-7.242
CAKE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolCAKE|20240517|40.00P
Delta-0.8853
Imp Vol0.4148
Bidaan2.7
Gamma0.0559
Teoretikal4.8
Permintaan6.9
Theta-0.0144
Nilai Intrinsik4.65
Volum0
Vega0.0162
Nilai Masa0.9
Buka Faedah7
Rho-0.0124
Delta / Theta61.2715
|
0.08 |
0% |
0.05 |
0.45 |
0 |
42.50 |
0 |
0% |
5.2 |
9.5 |
0 |
CAKE Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCAKE|20240517|42.50C
Delta0.11
Imp Vol0.5878
Bidaan0.05
Gamma0.0377
Teoretikal0.25
Permintaan0.45
Theta-0.0225
Nilai Intrinsik-7.15
Volum0
Vega0.0159
Nilai Masa7.23
Buka Faedah9
Rho0.0021
Delta / Theta-4.8847
CAKE Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAKE|20240517|42.50P
Delta-0.8924
Imp Vol0.5895
Bidaan5.2
Gamma0.0375
Teoretikal7.35
Permintaan9.5
Theta-0.0199
Nilai Intrinsik7.15
Volum0
Vega0.0155
Nilai Masa-7.15
Buka Faedah0
Rho-0.0136
Delta / Theta44.7316
|