| 0 |
0% |
37 |
40.6 |
0 |
30.00 |
0.05 |
0% |
0 |
0.45 |
28 |
TBBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|30.00C
Delta0.9911
Imp Vol1.4857
Bidaan37
Gamma0.0009
Teoretikal38.8
Permintaan40.6
Theta-0.016
Nilai Intrinsik38.79
Volum0
Vega0.0042
Nilai Masa-38.79
Buka Faedah0
Rho0.0192
Delta / Theta-61.7651
TBBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBBK|20260821|30.00P
Delta-0.0176
Imp Vol1.7165
Bidaan0
Gamma0.0014
Teoretikal0.22
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-38.79
Volum28
Vega0.0077
Nilai Masa38.84
Buka Faedah17
Rho-0.0009
Delta / Theta0.647
|
| 0 |
0% |
32.1 |
35.6 |
0 |
35.00 |
0.05 |
0% |
0 |
0.5 |
6 |
TBBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|35.00C
Delta0.986
Imp Vol1.2987
Bidaan32.1
Gamma0.0016
Teoretikal33.85
Permintaan35.6
Theta-0.0204
Nilai Intrinsik33.79
Volum0
Vega0.0063
Nilai Masa-33.79
Buka Faedah0
Rho0.0222
Delta / Theta-48.3146
TBBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBBK|20260821|35.00P
Delta-0.0229
Imp Vol1.4546
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.5
Theta-0.0287
Nilai Intrinsik-33.79
Volum6
Vega0.0095
Nilai Masa33.84
Buka Faedah10
Rho-0.0011
Delta / Theta0.7951
|
| 0 |
0% |
27.1 |
30.7 |
0 |
40.00 |
0.1 |
-91.67% |
0 |
2.4 |
11 |
TBBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|40.00C
Delta0.9794
Imp Vol1.114
Bidaan27.1
Gamma0.0025
Teoretikal28.9
Permintaan30.7
Theta-0.0241
Nilai Intrinsik28.79
Volum0
Vega0.0087
Nilai Masa-28.79
Buka Faedah3
Rho0.0252
Delta / Theta-40.6492
TBBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -91.67%
SimbolTBBK|20260821|40.00P
Delta-0.0736
Imp Vol1.7203
Bidaan0
Gamma0.0046
Teoretikal1.2
Permintaan2.4
Theta-0.0874
Nilai Intrinsik-28.79
Volum11
Vega0.0246
Nilai Masa28.89
Buka Faedah3
Rho-0.0038
Delta / Theta0.8415
|
|
68.79 |
Harga @ Jul. 28, 2026 20:06 GMT |
| 3 |
0% |
1.1 |
4.6 |
1 |
70.00 |
0 |
0% |
3.2 |
6.5 |
0 |
TBBK Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolTBBK|20260821|70.00C
Delta0.4691
Imp Vol0.4823
Bidaan1.1
Gamma0.0469
Teoretikal2.85
Permintaan4.6
Theta-0.0733
Nilai Intrinsik-1.21
Volum1
Vega0.07
Nilai Masa4.21
Buka Faedah39
Rho0.0193
Delta / Theta-6.4037
TBBK Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|70.00P
Delta-0.5162
Imp Vol0.5955
Bidaan3.2
Gamma0.0382
Teoretikal4.85
Permintaan6.5
Theta-0.0836
Nilai Intrinsik1.21
Volum0
Vega0.0701
Nilai Masa-1.21
Buka Faedah0
Rho-0.0224
Delta / Theta6.1737
|
| 0 |
0% |
0.05 |
3.4 |
0 |
75.00 |
0 |
0% |
6.2 |
9.4 |
0 |
TBBK Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|75.00C
Delta0.298
Imp Vol0.5589
Bidaan0.05
Gamma0.0352
Teoretikal1.72
Permintaan3.4
Theta-0.0729
Nilai Intrinsik-6.21
Volum0
Vega0.061
Nilai Masa6.21
Buka Faedah6
Rho0.0123
Delta / Theta-4.0881
TBBK Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|75.00P
Delta-0.7147
Imp Vol0.5368
Bidaan6.2
Gamma0.0363
Teoretikal7.8
Permintaan9.4
Theta-0.0624
Nilai Intrinsik6.21
Volum0
Vega0.0597
Nilai Masa-6.21
Buka Faedah0
Rho-0.0287
Delta / Theta11.4488
|
| 0 |
0% |
0 |
2.75 |
0 |
80.00 |
0 |
0% |
10.3 |
13.8 |
0 |
TBBK Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|80.00C
Delta0.2181
Imp Vol0.6792
Bidaan0
Gamma0.0246
Teoretikal1.38
Permintaan2.75
Theta-0.0747
Nilai Intrinsik-11.21
Volum0
Vega0.0519
Nilai Masa11.21
Buka Faedah447
Rho0.0089
Delta / Theta-2.9185
TBBK Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|80.00P
Delta-0.8371
Imp Vol0.5673
Bidaan10.3
Gamma0.0251
Teoretikal12.05
Permintaan13.8
Theta-0.0464
Nilai Intrinsik11.21
Volum0
Vega0.0432
Nilai Masa-11.21
Buka Faedah0
Rho-0.0307
Delta / Theta18.0477
|