| 0 |
0% |
17.7 |
21.7 |
0 |
30.00 |
0.1 |
0% |
0 |
1 |
0 |
TBBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|30.00C
Delta0.9667
Imp Vol1.0057
Bidaan17.7
Gamma0.005
Teoretikal19.7
Permintaan21.7
Theta-0.0201
Nilai Intrinsik20.61
Volum0
Vega0.0109
Nilai Masa-20.61
Buka Faedah10
Rho0.0246
Delta / Theta-48.0554
TBBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTBBK|20261120|30.00P
Delta-0.0572
Imp Vol1.2104
Bidaan0
Gamma0.0065
Teoretikal0.5
Permintaan1
Theta-0.0314
Nilai Intrinsik-20.61
Volum0
Vega0.0168
Nilai Masa20.71
Buka Faedah36
Rho-0.0027
Delta / Theta1.822
|
| 0 |
0% |
12.9 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
TBBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|35.00C
Delta0.934
Imp Vol0.8505
Bidaan12.9
Gamma0.0103
Teoretikal14.9
Permintaan16.9
Theta-0.0283
Nilai Intrinsik15.61
Volum0
Vega0.0188
Nilai Masa-15.61
Buka Faedah0
Rho0.0274
Delta / Theta-32.9667
TBBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|35.00P
Delta-0.1016
Imp Vol1.0505
Bidaan0
Gamma0.0116
Teoretikal0.85
Permintaan1.7
Theta-0.042
Nilai Intrinsik-15.61
Volum0
Vega0.026
Nilai Masa15.61
Buka Faedah0
Rho-0.0047
Delta / Theta2.418
|
| 0 |
0% |
8.7 |
12.3 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
TBBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|40.00C
Delta0.8511
Imp Vol0.7817
Bidaan8.7
Gamma0.0203
Teoretikal10.5
Permintaan12.3
Theta-0.0449
Nilai Intrinsik10.61
Volum0
Vega0.0339
Nilai Masa-10.61
Buka Faedah0
Rho0.0276
Delta / Theta-18.9625
TBBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|40.00P
Delta-0.1634
Imp Vol0.8437
Bidaan0
Gamma0.02
Teoretikal1.2
Permintaan2.4
Theta-0.0466
Nilai Intrinsik-10.61
Volum0
Vega0.0361
Nilai Masa10.61
Buka Faedah9
Rho-0.0074
Delta / Theta3.5046
|
|
50.61 |
Harga @ Okt. 20, 2026 20:05 GMT |
| 0.7 |
0% |
0 |
1.4 |
0 |
55.00 |
0 |
0% |
5.1 |
7.9 |
0 |
TBBK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTBBK|20261120|55.00C
Delta0.215
Imp Vol0.4141
Bidaan0
Gamma0.0483
Teoretikal0.7
Permintaan1.4
Theta-0.0287
Nilai Intrinsik-4.39
Volum0
Vega0.0427
Nilai Masa5.09
Buka Faedah17
Rho0.0087
Delta / Theta-7.4837
TBBK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|55.00P
Delta-0.7477
Imp Vol0.4887
Bidaan5.1
Gamma0.0454
Teoretikal6.5
Permintaan7.9
Theta-0.0321
Nilai Intrinsik4.39
Volum0
Vega0.0465
Nilai Masa-4.39
Buka Faedah0
Rho-0.0271
Delta / Theta23.2589
|
| 0 |
0% |
0 |
2.7 |
0 |
60.00 |
0 |
0% |
9.5 |
12.4 |
0 |
TBBK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|60.00C
Delta0.2313
Imp Vol0.7624
Bidaan0
Gamma0.0273
Teoretikal1.35
Permintaan2.7
Theta-0.0542
Nilai Intrinsik-9.39
Volum0
Vega0.0445
Nilai Masa9.39
Buka Faedah24
Rho0.0088
Delta / Theta-4.2708
TBBK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|60.00P
Delta-0.8783
Imp Vol0.535
Bidaan9.5
Gamma0.0266
Teoretikal10.95
Permintaan12.4
Theta-0.021
Nilai Intrinsik9.39
Volum0
Vega0.0293
Nilai Masa-9.39
Buka Faedah2
Rho-0.028
Delta / Theta41.8219
|
| 0 |
0% |
0.05 |
0.5 |
0 |
65.00 |
0 |
0% |
13.6 |
17.5 |
0 |
TBBK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|65.00C
Delta0.075
Imp Vol0.5996
Bidaan0.05
Gamma0.0161
Teoretikal0.28
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-14.39
Volum0
Vega0.0207
Nilai Masa14.39
Buka Faedah67
Rho0.003
Delta / Theta-3.7941
TBBK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|65.00P
Delta-0.9861
Imp Vol0.4872
Bidaan13.6
Gamma0.005
Teoretikal15.63
Permintaan17.5
Theta-0.0026
Nilai Intrinsik14.39
Volum0
Vega0.0046
Nilai Masa-14.39
Buka Faedah0
Rho-0.0075
Delta / Theta386.4158
|