| 0 |
0% |
36.2 |
39.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TBBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|30.00C
Delta0.9985
Imp Vol3.9275
Bidaan36.2
Gamma0.0002
Teoretikal38.29
Permintaan39.7
Theta-0.0268
Nilai Intrinsik37.91
Volum0
Vega0.0002
Nilai Masa-37.91
Buka Faedah0
Rho0.0016
Delta / Theta-37.3031
TBBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|30.00P
Delta-0.0486
Imp Vol8.1978
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.0434
Nilai Intrinsik-37.91
Volum0
Vega0.0051
Nilai Masa37.91
Buka Faedah44
Rho-0.0002
Delta / Theta0.0465
|
| 0 |
0% |
31.4 |
34.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TBBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|35.00C
Delta0.9984
Imp Vol3.1947
Bidaan31.4
Gamma0.0003
Teoretikal33.29
Permintaan34.7
Theta-0.0246
Nilai Intrinsik32.91
Volum0
Vega0.0003
Nilai Masa-32.91
Buka Faedah0
Rho0.0019
Delta / Theta-40.5482
TBBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|35.00P
Delta-0.0584
Imp Vol6.8724
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-1.0124
Nilai Intrinsik-32.91
Volum0
Vega0.0059
Nilai Masa32.91
Buka Faedah16
Rho-0.0003
Delta / Theta0.0577
|
| 0 |
0% |
26.4 |
29.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
TBBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|40.00C
Delta0.9982
Imp Vol2.5618
Bidaan26.4
Gamma0.0004
Teoretikal28.29
Permintaan29.6
Theta-0.0224
Nilai Intrinsik27.91
Volum0
Vega0.0003
Nilai Masa-27.91
Buka Faedah2
Rho0.0022
Delta / Theta-44.468
TBBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|40.00P
Delta-0.0485
Imp Vol4.8868
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.6213
Nilai Intrinsik-27.91
Volum0
Vega0.0051
Nilai Masa27.91
Buka Faedah14
Rho-0.0002
Delta / Theta0.0781
|
|
67.91 |
Harga @ Ogos 19, 2026 20:07 GMT |
| 0.6 |
0% |
0 |
0.6 |
1 |
70.00 |
0 |
0% |
0.75 |
3.3 |
0 |
TBBK Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTBBK|20260821|70.00C
Delta0.2319
Imp Vol0.4464
Bidaan0
Gamma0.1352
Teoretikal0.3
Permintaan0.6
Theta-0.1736
Nilai Intrinsik-2.09
Volum1
Vega0.0154
Nilai Masa2.69
Buka Faedah36
Rho0.0009
Delta / Theta-1.3359
TBBK Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|70.00P
Delta-0.765
Imp Vol0.4541
Bidaan0.75
Gamma0.1361
Teoretikal2.03
Permintaan3.3
Theta-0.1719
Nilai Intrinsik2.09
Volum0
Vega0.0155
Nilai Masa-2.09
Buka Faedah1
Rho-0.0024
Delta / Theta4.4495
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
5.5 |
8.9 |
0 |
TBBK Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|75.00C
Delta0.2363
Imp Vol1.6272
Bidaan0
Gamma0.0375
Teoretikal1.08
Permintaan2.15
Theta-0.6352
Nilai Intrinsik-7.09
Volum0
Vega0.0156
Nilai Masa7.09
Buka Faedah6
Rho0.0008
Delta / Theta-0.372
TBBK Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|75.00P
Delta-0.8423
Imp Vol1.2095
Bidaan5.5
Gamma0.0395
Teoretikal7.2
Permintaan8.9
Theta-0.3632
Nilai Intrinsik7.09
Volum0
Vega0.0122
Nilai Masa-7.09
Buka Faedah0
Rho-0.0027
Delta / Theta2.319
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
10.5 |
13.9 |
0 |
TBBK Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|80.00C
Delta0.1884
Imp Vol2.2146
Bidaan0
Gamma0.0241
Teoretikal1.08
Permintaan2.15
Theta-0.7566
Nilai Intrinsik-12.09
Volum0
Vega0.0136
Nilai Masa12.09
Buka Faedah447
Rho0.0006
Delta / Theta-0.249
TBBK Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|80.00P
Delta-0.8804
Imp Vol1.7255
Bidaan10.5
Gamma0.0229
Teoretikal12.2
Permintaan13.9
Theta-0.4296
Nilai Intrinsik12.09
Volum0
Vega0.0101
Nilai Masa-12.09
Buka Faedah0
Rho-0.003
Delta / Theta2.0496
|