| 0 |
0% |
35.9 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
TBBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|30.00C
Delta0.9727
Imp Vol1.84
Bidaan35.9
Gamma0.0019
Teoretikal37.7
Permintaan39.5
Theta-0.0435
Nilai Intrinsik37.41
Volum0
Vega0.0111
Nilai Masa-37.41
Buka Faedah0
Rho0.019
Delta / Theta-22.3368
TBBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|30.00P
Delta-0.051
Imp Vol2.3225
Bidaan0
Gamma0.0026
Teoretikal1.13
Permintaan2.25
Theta-0.0852
Nilai Intrinsik-37.41
Volum0
Vega0.0184
Nilai Masa37.41
Buka Faedah17
Rho-0.0029
Delta / Theta0.5986
|
| 0 |
0% |
30.9 |
34.7 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
TBBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|35.00C
Delta0.9625
Imp Vol1.5921
Bidaan30.9
Gamma0.0029
Teoretikal32.8
Permintaan34.7
Theta-0.049
Nilai Intrinsik32.41
Volum0
Vega0.0144
Nilai Masa-32.41
Buka Faedah0
Rho0.0218
Delta / Theta-19.6564
TBBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|35.00P
Delta-0.0622
Imp Vol1.9543
Bidaan0
Gamma0.0036
Teoretikal1.15
Permintaan2.3
Theta-0.0838
Nilai Intrinsik-32.41
Volum0
Vega0.0216
Nilai Masa32.41
Buka Faedah10
Rho-0.0034
Delta / Theta0.7426
|
| 0 |
0% |
26 |
29.8 |
0 |
40.00 |
1.2 |
0% |
0 |
0.4 |
1 |
TBBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|40.00C
Delta0.9497
Imp Vol1.3615
Bidaan26
Gamma0.0043
Teoretikal27.9
Permintaan29.8
Theta-0.0532
Nilai Intrinsik27.41
Volum0
Vega0.0182
Nilai Masa-27.41
Buka Faedah3
Rho0.0246
Delta / Theta-17.8449
TBBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTBBK|20260821|40.00P
Delta-0.0248
Imp Vol1.0947
Bidaan0
Gamma0.003
Teoretikal0.2
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-27.41
Volum1
Vega0.0102
Nilai Masa28.61
Buka Faedah4
Rho-0.0012
Delta / Theta1.1177
|
|
67.41 |
Harga @ Jul. 27, 2026 20:06 GMT |
| 2.6 |
0% |
1 |
5 |
0 |
70.00 |
0 |
0% |
3 |
7 |
0 |
TBBK Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTBBK|20260821|70.00C
Delta0.4315
Imp Vol0.5841
Bidaan1
Gamma0.0383
Teoretikal3
Permintaan5
Theta-0.0834
Nilai Intrinsik-2.59
Volum0
Vega0.0691
Nilai Masa5.19
Buka Faedah39
Rho0.0178
Delta / Theta-5.1767
TBBK Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|70.00P
Delta-0.5936
Imp Vol0.4934
Bidaan3
Gamma0.045
Teoretikal5
Permintaan7
Theta-0.0636
Nilai Intrinsik2.59
Volum0
Vega0.0682
Nilai Masa-2.59
Buka Faedah0
Rho-0.025
Delta / Theta9.3271
|
| 0 |
0% |
0 |
3.2 |
0 |
75.00 |
0 |
0% |
6.6 |
9.7 |
0 |
TBBK Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|75.00C
Delta0.2704
Imp Vol0.5934
Bidaan0
Gamma0.0317
Teoretikal1.6
Permintaan3.2
Theta-0.0707
Nilai Intrinsik-7.59
Volum0
Vega0.0582
Nilai Masa7.59
Buka Faedah6
Rho0.0114
Delta / Theta-3.8227
TBBK Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|75.00P
Delta-0.8561
Imp Vol0.3797
Bidaan6.6
Gamma0.0348
Teoretikal8.15
Permintaan9.7
Theta-0.026
Nilai Intrinsik7.59
Volum0
Vega0.0396
Nilai Masa-7.59
Buka Faedah0
Rho-0.0276
Delta / Theta32.8673
|
| 0.6 |
0% |
0 |
2.8 |
0 |
80.00 |
0 |
0% |
10.9 |
14.2 |
0 |
TBBK Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTBBK|20260821|80.00C
Delta0.2106
Imp Vol0.7287
Bidaan0
Gamma0.0225
Teoretikal1.4
Permintaan2.8
Theta-0.0753
Nilai Intrinsik-12.59
Volum0
Vega0.0508
Nilai Masa13.19
Buka Faedah447
Rho0.0087
Delta / Theta-2.7973
TBBK Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260821|80.00P
Delta-0.9831
Imp Vol0.3559
Bidaan10.9
Gamma0.7692
Teoretikal12.79
Permintaan14.2
Theta-0.0032
Nilai Intrinsik12.59
Volum0
Vega0.0066
Nilai Masa-12.59
Buka Faedah0
Rho-0.0074
Delta / Theta305.5065
|