| 0 |
0% |
17.4 |
19.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TBBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|30.00C
Delta0.9977
Imp Vol1.122
Bidaan17.4
Gamma0.0009
Teoretikal18.61
Permintaan19.8
Theta-0.0067
Nilai Intrinsik18.57
Volum0
Vega0.0006
Nilai Masa-18.57
Buka Faedah10
Rho0.0074
Delta / Theta-149.7762
TBBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|30.00P
Delta-0.0499
Imp Vol2.0733
Bidaan0
Gamma0.0065
Teoretikal0.37
Permintaan0.75
Theta-0.0902
Nilai Intrinsik-18.57
Volum0
Vega0.0079
Nilai Masa18.57
Buka Faedah40
Rho-0.0006
Delta / Theta0.5532
|
| 0 |
0% |
12.4 |
15.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TBBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|35.00C
Delta0.9564
Imp Vol1.3018
Bidaan12.4
Gamma0.0093
Teoretikal13.8
Permintaan15.2
Theta-0.0545
Nilai Intrinsik13.57
Volum0
Vega0.007
Nilai Masa-13.57
Buka Faedah0
Rho0.0081
Delta / Theta-17.5618
TBBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|35.00P
Delta-0.067
Imp Vol1.5174
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0831
Nilai Intrinsik-13.57
Volum0
Vega0.0099
Nilai Masa13.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.8061
|
| 0 |
0% |
6.6 |
10.5 |
0 |
40.00 |
0 |
0% |
0.05 |
0.25 |
0 |
TBBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|40.00C
Delta0.9946
Imp Vol0.495
Bidaan6.6
Gamma0.0041
Teoretikal8.62
Permintaan10.5
Theta-0.0075
Nilai Intrinsik8.57
Volum0
Vega0.0012
Nilai Masa-8.57
Buka Faedah0
Rho0.0098
Delta / Theta-132.986
TBBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|40.00P
Delta-0.0546
Imp Vol0.808
Bidaan0.05
Gamma0.018
Teoretikal0.15
Permintaan0.25
Theta-0.0376
Nilai Intrinsik-8.57
Volum0
Vega0.0084
Nilai Masa8.57
Buka Faedah9
Rho-0.0006
Delta / Theta1.4527
|
|
48.57 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 0.64 |
0% |
0.45 |
0.65 |
2 |
50.00 |
0 |
0% |
1.8 |
4.1 |
0 |
TBBK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolTBBK|20261120|50.00C
Delta0.3195
Imp Vol0.358
Bidaan0.45
Gamma0.1309
Teoretikal0.55
Permintaan0.65
Theta-0.0558
Nilai Intrinsik-1.43
Volum2
Vega0.0273
Nilai Masa2.07
Buka Faedah267
Rho0.0037
Delta / Theta-5.724
TBBK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|50.00P
Delta-0.5783
Imp Vol0.7097
Bidaan1.8
Gamma0.0724
Teoretikal2.95
Permintaan4.1
Theta-0.1148
Nilai Intrinsik1.43
Volum0
Vega0.0298
Nilai Masa-1.43
Buka Faedah11
Rho-0.0064
Delta / Theta5.0366
|
| 0.05 |
0% |
0.05 |
0.1 |
1 |
55.00 |
0 |
0% |
5 |
8.1 |
0 |
TBBK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBBK|20261120|55.00C
Delta0.0512
Imp Vol0.47
Bidaan0.05
Gamma0.0293
Teoretikal0.07
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-6.43
Volum1
Vega0.008
Nilai Masa6.48
Buka Faedah693
Rho0.0006
Delta / Theta-2.416
TBBK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|55.00P
Delta-0.9185
Imp Vol0.556
Bidaan5
Gamma0.0362
Teoretikal6.55
Permintaan8.1
Theta-0.0321
Nilai Intrinsik6.43
Volum0
Vega0.0114
Nilai Masa-6.43
Buka Faedah0
Rho-0.0073
Delta / Theta28.5707
|
| 0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
10.2 |
13.3 |
0 |
TBBK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|60.00C
Delta0.0265
Imp Vol0.6735
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.0176
Nilai Intrinsik-11.43
Volum0
Vega0.0047
Nilai Masa11.43
Buka Faedah24
Rho0.0003
Delta / Theta-1.5013
TBBK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261120|60.00P
Delta-0.8959
Imp Vol1.0095
Bidaan10.2
Gamma0.0287
Teoretikal11.75
Permintaan13.3
Theta-0.0733
Nilai Intrinsik11.43
Volum0
Vega0.0137
Nilai Masa-11.43
Buka Faedah0
Rho-0.0089
Delta / Theta12.229
|