| 42 |
0% |
31.1 |
34.4 |
0 |
25.00 |
0.31 |
0% |
0 |
0.75 |
0 |
TBBK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 42
Prbhn.: 0%
SimbolTBBK|20260220|25.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik33.28
Volum0
Vega0
Nilai Masa8.72
Buka Faedah1
Rho0
Delta / Theta0
TBBK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolTBBK|20260220|25.00P
Delta-0.0422
Imp Vol4.2681
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.2209
Nilai Intrinsik-33.28
Volum0
Vega0.0073
Nilai Masa33.59
Buka Faedah12
Rho-0.0006
Delta / Theta0.1912
|
| 0 |
0% |
25.9 |
28.8 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
TBBK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260220|30.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik28.28
Volum0
Vega0
Nilai Masa-28.28
Buka Faedah0
Rho0
Delta / Theta0
TBBK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260220|30.00P
Delta-0.06
Imp Vol3.6837
Bidaan0
Gamma0.004
Teoretikal0.95
Permintaan0.95
Theta-0.2522
Nilai Intrinsik-28.28
Volum0
Vega0.0096
Nilai Masa28.28
Buka Faedah0
Rho-0.0008
Delta / Theta0.238
|
| 0 |
0% |
21.1 |
23.8 |
0 |
35.00 |
0.07 |
0% |
0 |
0.95 |
0 |
TBBK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260220|35.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik23.28
Volum0
Vega0
Nilai Masa-23.28
Buka Faedah0
Rho0
Delta / Theta0
TBBK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTBBK|20260220|35.00P
Delta-0.0745
Imp Vol2.9689
Bidaan0
Gamma0.0059
Teoretikal0.95
Permintaan0.95
Theta-0.2402
Nilai Intrinsik-23.28
Volum0
Vega0.0114
Nilai Masa23.35
Buka Faedah12
Rho-0.0009
Delta / Theta0.3103
|
|
58.28 |
Harga @ Feb. 13, 2026 17:36 GMT |
| 1.7 |
0% |
0.85 |
1.5 |
0 |
60.00 |
4.27 |
15.41% |
2.6 |
4.8 |
24 |
TBBK Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTBBK|20260220|60.00C
Delta0.372
Imp Vol0.5946
Bidaan0.85
Gamma0.079
Teoretikal1.18
Permintaan1.5
Theta-0.1314
Nilai Intrinsik-1.72
Volum0
Vega0.0305
Nilai Masa3.42
Buka Faedah210
Rho0.0039
Delta / Theta-2.8303
TBBK Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.27
Prbhn.: 15.41%
SimbolTBBK|20260220|60.00P
Delta-0.5587
Imp Vol1.0109
Bidaan2.6
Gamma0.0485
Teoretikal4.27
Permintaan4.8
Theta-0.2264
Nilai Intrinsik1.72
Volum24
Vega0.0318
Nilai Masa2.55
Buka Faedah30
Rho-0.006
Delta / Theta2.4679
|
| 1.2 |
0% |
0 |
1.35 |
0 |
65.00 |
1 |
0% |
6.3 |
9.2 |
0 |
TBBK Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTBBK|20260220|65.00C
Delta0.2645
Imp Vol1.126
Bidaan0
Gamma0.0361
Teoretikal1.35
Permintaan1.35
Theta-0.2134
Nilai Intrinsik-6.72
Volum0
Vega0.0264
Nilai Masa7.92
Buka Faedah90
Rho0.0027
Delta / Theta-1.2393
TBBK Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTBBK|20260220|65.00P
Delta-0.7751
Imp Vol0.9715
Bidaan6.3
Gamma0.0384
Teoretikal7.75
Permintaan9.2
Theta-0.1634
Nilai Intrinsik6.72
Volum0
Vega0.0241
Nilai Masa-5.72
Buka Faedah0
Rho-0.0079
Delta / Theta4.744
|
| 0.38 |
0% |
0 |
0.65 |
1 |
70.00 |
3.1 |
0% |
10.4 |
14.1 |
0 |
TBBK Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTBBK|20260220|70.00C
Delta0.1042
Imp Vol1.0033
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.65
Theta-0.105
Nilai Intrinsik-11.72
Volum1
Vega0.0146
Nilai Masa12.1
Buka Faedah715
Rho0.0011
Delta / Theta-0.9927
TBBK Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTBBK|20260220|70.00P
Delta-0.8844
Imp Vol1.054
Bidaan10.4
Gamma0.0231
Teoretikal12.25
Permintaan14.1
Theta-0.1136
Nilai Intrinsik11.72
Volum0
Vega0.0157
Nilai Masa-8.62
Buka Faedah0
Rho-0.0085
Delta / Theta7.7838
|