| 0 |
0% |
11.8 |
16 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
TBBK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|35.00C
Delta0.9379
Imp Vol1.1021
Bidaan11.8
Gamma0.0109
Teoretikal13.9
Permintaan16
Theta-0.0462
Nilai Intrinsik13.29
Volum0
Vega0.0124
Nilai Masa-13.29
Buka Faedah0
Rho0.0139
Delta / Theta-20.3123
TBBK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|35.00P
Delta-0.0863
Imp Vol1.2733
Bidaan0
Gamma0.0122
Teoretikal0.575
Permintaan1.15
Theta-0.0632
Nilai Intrinsik-13.29
Volum0
Vega0.016
Nilai Masa13.29
Buka Faedah1
Rho-0.0019
Delta / Theta1.367
|
| 0 |
0% |
7.8 |
11.1 |
0 |
40.00 |
0 |
0% |
0.05 |
0.75 |
0 |
TBBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|40.00C
Delta0.8496
Imp Vol0.9993
Bidaan7.8
Gamma0.023
Teoretikal9.45
Permintaan11.1
Theta-0.0775
Nilai Intrinsik8.29
Volum0
Vega0.0237
Nilai Masa-8.29
Buka Faedah2
Rho0.0139
Delta / Theta-10.9693
TBBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|40.00P
Delta-0.1002
Imp Vol0.7744
Bidaan0.05
Gamma0.0224
Teoretikal0.4
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-8.29
Volum0
Vega0.0179
Nilai Masa8.29
Buka Faedah42
Rho-0.0021
Delta / Theta2.3476
|
| 0 |
0% |
2.9 |
6.3 |
0 |
45.00 |
0 |
0% |
0 |
2.7 |
0 |
TBBK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|45.00C
Delta0.7461
Imp Vol0.6134
Bidaan2.9
Gamma0.0514
Teoretikal4.6
Permintaan6.3
Theta-0.0657
Nilai Intrinsik3.29
Volum0
Vega0.0325
Nilai Masa-3.29
Buka Faedah10
Rho0.0138
Delta / Theta-11.3495
TBBK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|45.00P
Delta-0.2785
Imp Vol0.7136
Bidaan0
Gamma0.0464
Teoretikal1.35
Permintaan2.7
Theta-0.0746
Nilai Intrinsik-3.29
Volum0
Vega0.0341
Nilai Masa3.29
Buka Faedah19
Rho-0.0058
Delta / Theta3.7322
|
|
48.29 |
Harga @ Sep. 30, 2026 14:10 GMT |
| 0 |
0% |
0.05 |
3.3 |
0 |
50.00 |
0 |
0% |
0.85 |
4 |
0 |
TBBK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|50.00C
Delta0.4271
Imp Vol0.5623
Bidaan0.05
Gamma0.0687
Teoretikal1.675
Permintaan3.3
Theta-0.072
Nilai Intrinsik-1.71
Volum0
Vega0.0398
Nilai Masa1.71
Buka Faedah100
Rho0.0083
Delta / Theta-5.9296
TBBK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|50.00P
Delta-0.6228
Imp Vol0.3936
Bidaan0.85
Gamma0.0957
Teoretikal2.425
Permintaan4
Theta-0.0446
Nilai Intrinsik1.71
Volum0
Vega0.0386
Nilai Masa-1.71
Buka Faedah14
Rho-0.0116
Delta / Theta13.965
|
| 0 |
0% |
0 |
1.5 |
0 |
55.00 |
0 |
0% |
4.3 |
7.9 |
0 |
TBBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|55.00C
Delta0.2083
Imp Vol0.6704
Bidaan0
Gamma0.0421
Teoretikal0.75
Permintaan1.5
Theta-0.062
Nilai Intrinsik-6.71
Volum0
Vega0.0291
Nilai Masa6.71
Buka Faedah24
Rho0.0041
Delta / Theta-3.3583
TBBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|55.00P
Delta-0.9777
Imp Vol0.3282
Bidaan4.3
Gamma0.0167
Teoretikal6.5
Permintaan7.9
Theta-0.0039
Nilai Intrinsik6.71
Volum0
Vega0.005
Nilai Masa-6.71
Buka Faedah0
Rho-0.0053
Delta / Theta253.3481
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
9.2 |
12.8 |
0 |
TBBK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|60.00C
Delta0.1991
Imp Vol1.0544
Bidaan0
Gamma0.0261
Teoretikal1.075
Permintaan2.15
Theta-0.0944
Nilai Intrinsik-11.71
Volum0
Vega0.0284
Nilai Masa11.71
Buka Faedah0
Rho0.0038
Delta / Theta-2.11
TBBK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20261016|60.00P
Delta-0.9844
Imp Vol0.5074
Bidaan9.2
Gamma0.008
Teoretikal11.5
Permintaan12.8
Theta-0.0046
Nilai Intrinsik11.71
Volum0
Vega0.0037
Nilai Masa-11.71
Buka Faedah0
Rho-0.0055
Delta / Theta214.8582
|