| 0 |
0% |
13.2 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TBBK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|50.00C
Delta0.9633
Imp Vol0.9085
Bidaan13.2
Gamma0.0083
Teoretikal14.85
Permintaan16.5
Theta-0.0438
Nilai Intrinsik14.57
Volum0
Vega0.0086
Nilai Masa-14.57
Buka Faedah0
Rho0.013
Delta / Theta-22.0159
TBBK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|50.00P
Delta-0.1218
Imp Vol1.4948
Bidaan0
Gamma0.0126
Teoretikal1.075
Permintaan2.15
Theta-0.1609
Nilai Intrinsik-14.57
Volum0
Vega0.0216
Nilai Masa14.57
Buka Faedah0
Rho-0.0023
Delta / Theta0.7572
|
| 0 |
0% |
8.4 |
11.9 |
0 |
55.00 |
0.3 |
0.3% |
0 |
2.3 |
1 |
TBBK Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|55.00C
Delta0.8985
Imp Vol0.8151
Bidaan8.4
Gamma0.0203
Teoretikal10.15
Permintaan11.9
Theta-0.0821
Nilai Intrinsik9.57
Volum0
Vega0.019
Nilai Masa-9.57
Buka Faedah0
Rho0.0131
Delta / Theta-10.94
TBBK Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolTBBK|20260918|55.00P
Delta-0.1658
Imp Vol1.1183
Bidaan0
Gamma0.0208
Teoretikal1.15
Permintaan2.3
Theta-0.1479
Nilai Intrinsik-9.57
Volum1
Vega0.0267
Nilai Masa9.87
Buka Faedah0
Rho-0.003
Delta / Theta1.121
|
| 0 |
0% |
4 |
7 |
0 |
60.00 |
0 |
0% |
0.1 |
2.95 |
0 |
TBBK Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|60.00C
Delta0.7918
Imp Vol0.5988
Bidaan4
Gamma0.0447
Teoretikal5.5
Permintaan7
Theta-0.0964
Nilai Intrinsik4.57
Volum0
Vega0.0307
Nilai Masa-4.57
Buka Faedah3
Rho0.0125
Delta / Theta-8.2148
TBBK Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|60.00P
Delta-0.2661
Imp Vol0.8196
Bidaan0.1
Gamma0.0375
Teoretikal1.525
Permintaan2.95
Theta-0.1423
Nilai Intrinsik-4.57
Volum0
Vega0.0351
Nilai Masa4.57
Buka Faedah4
Rho-0.0046
Delta / Theta1.8709
|
|
64.57 |
Harga @ Sep. 08, 2026 15:10 GMT |
| 0 |
0% |
0.4 |
4.2 |
0 |
65.00 |
0 |
0% |
0.35 |
3.4 |
0 |
TBBK Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|65.00C
Delta0.5002
Imp Vol0.5705
Bidaan0.4
Gamma0.0654
Teoretikal2.3
Permintaan4.2
Theta-0.1248
Nilai Intrinsik-0.43
Volum0
Vega0.0427
Nilai Masa0.43
Buka Faedah4
Rho0.0082
Delta / Theta-4.0093
TBBK Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|65.00P
Delta-0.5144
Imp Vol0.403
Bidaan0.35
Gamma0.0927
Teoretikal1.875
Permintaan3.4
Theta-0.083
Nilai Intrinsik0.43
Volum0
Vega0.0426
Nilai Masa-0.43
Buka Faedah11
Rho-0.0082
Delta / Theta6.2013
|
| 0 |
0% |
0 |
2.55 |
0 |
70.00 |
0 |
0% |
3.7 |
7 |
0 |
TBBK Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|70.00C
Delta0.279
Imp Vol0.7338
Bidaan0
Gamma0.0428
Teoretikal1.275
Permintaan2.55
Theta-0.1336
Nilai Intrinsik-5.43
Volum0
Vega0.036
Nilai Masa5.43
Buka Faedah2
Rho0.0046
Delta / Theta-2.0884
TBBK Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|70.00P
Delta-0.9964
Imp Vol0.2345
Bidaan3.7
Gamma1.1158
Teoretikal5.35
Permintaan7
Theta-0.0007
Nilai Intrinsik5.43
Volum0
Vega0.0009
Nilai Masa-5.43
Buka Faedah1
Rho0
Delta / Theta1,423.8602
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
8.6 |
11.8 |
0 |
TBBK Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|75.00C
Delta0.2002
Imp Vol0.9676
Bidaan0
Gamma0.0271
Teoretikal1.075
Permintaan2.15
Theta-0.1462
Nilai Intrinsik-10.43
Volum0
Vega0.03
Nilai Masa10.43
Buka Faedah2
Rho0.0033
Delta / Theta-1.3692
TBBK Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBK|20260918|75.00P
Delta-0.9851
Imp Vol0.4409
Bidaan8.6
Gamma0.0083
Teoretikal10.36
Permintaan11.8
Theta-0.0067
Nilai Intrinsik10.43
Volum0
Vega0.0038
Nilai Masa-10.43
Buka Faedah0
Rho-0.0047
Delta / Theta147.5601
|