| 0 |
0% |
28.7 |
32.4 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
ANDE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|35.00C
Delta0.9626
Imp Vol2.3598
Bidaan28.7
Gamma0.0032
Teoretikal30.55
Permintaan32.4
Theta-0.1041
Nilai Intrinsik29.63
Volum0
Vega0.0087
Nilai Masa-29.63
Buka Faedah0
Rho0.0086
Delta / Theta-9.2497
ANDE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|35.00P
Delta-0.0476
Imp Vol2.579
Bidaan0
Gamma0.0036
Teoretikal0.65
Permintaan1.3
Theta-0.1375
Nilai Intrinsik-29.63
Volum0
Vega0.0107
Nilai Masa29.63
Buka Faedah0
Rho-0.001
Delta / Theta0.346
|
| 0 |
0% |
24.2 |
27.4 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
ANDE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|40.00C
Delta0.94
Imp Vol2.1342
Bidaan24.2
Gamma0.0052
Teoretikal25.8
Permintaan27.4
Theta-0.1379
Nilai Intrinsik24.63
Volum0
Vega0.0128
Nilai Masa-24.63
Buka Faedah0
Rho0.0096
Delta / Theta-6.8169
ANDE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|40.00P
Delta-0.058
Imp Vol2.1087
Bidaan0
Gamma0.0051
Teoretikal0.65
Permintaan1.3
Theta-0.1315
Nilai Intrinsik-24.63
Volum0
Vega0.0125
Nilai Masa24.63
Buka Faedah0
Rho-0.0011
Delta / Theta0.441
|
| 0 |
0% |
19.2 |
22.4 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
ANDE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|45.00C
Delta0.9263
Imp Vol1.7066
Bidaan19.2
Gamma0.0076
Teoretikal20.8
Permintaan22.4
Theta-0.1299
Nilai Intrinsik19.63
Volum0
Vega0.015
Nilai Masa-19.63
Buka Faedah0
Rho0.0108
Delta / Theta-7.13
ANDE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|45.00P
Delta-0.0733
Imp Vol1.705
Bidaan0
Gamma0.0076
Teoretikal0.68
Permintaan1.35
Theta-0.1274
Nilai Intrinsik-19.63
Volum0
Vega0.015
Nilai Masa19.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.5752
|
|
64.63 |
Harga @ Ogos 11, 2026 17:06 GMT |
| 0 |
0% |
0.8 |
3.5 |
0 |
65.00 |
0 |
0% |
0.05 |
2.7 |
0 |
ANDE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|65.00C
Delta0.5267
Imp Vol0.4842
Bidaan0.8
Gamma0.0763
Teoretikal2.15
Permintaan3.5
Theta-0.1058
Nilai Intrinsik-0.37
Volum0
Vega0.0429
Nilai Masa0.37
Buka Faedah1
Rho0.0088
Delta / Theta-4.9765
ANDE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|65.00P
Delta-0.474
Imp Vol0.3361
Bidaan0.05
Gamma0.1101
Teoretikal1.38
Permintaan2.7
Theta-0.0702
Nilai Intrinsik0.37
Volum0
Vega0.0429
Nilai Masa-0.37
Buka Faedah31
Rho-0.0077
Delta / Theta6.7544
|
| 0.45 |
0% |
0.05 |
0.85 |
0 |
70.00 |
4.9 |
0% |
4 |
5.5 |
51 |
ANDE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolANDE|20260821|70.00C
Delta0.1772
Imp Vol0.4512
Bidaan0.05
Gamma0.0534
Teoretikal0.45
Permintaan0.85
Theta-0.0639
Nilai Intrinsik-5.37
Volum0
Vega0.028
Nilai Masa5.82
Buka Faedah26
Rho0.003
Delta / Theta-2.7748
ANDE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolANDE|20260821|70.00P
Delta-0.9762
Imp Vol0.2337
Bidaan4
Gamma0.0234
Teoretikal4.91
Permintaan5.5
Theta-0.0054
Nilai Intrinsik5.37
Volum51
Vega0.0058
Nilai Masa-0.47
Buka Faedah70
Rho-0.0057
Delta / Theta182.1874
|
| 0 |
0% |
0.05 |
1.45 |
0 |
75.00 |
9.5 |
0% |
7.7 |
10.7 |
0 |
ANDE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|75.00C
Delta0.168
Imp Vol0.8264
Bidaan0.05
Gamma0.0282
Teoretikal0.75
Permintaan1.45
Theta-0.1124
Nilai Intrinsik-10.37
Volum0
Vega0.0271
Nilai Masa10.37
Buka Faedah46
Rho0.0028
Delta / Theta-1.4941
ANDE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolANDE|20260821|75.00P
Delta-0.9851
Imp Vol0.4091
Bidaan7.7
Gamma0.0089
Teoretikal9.91
Permintaan10.7
Theta-0.0065
Nilai Intrinsik10.37
Volum0
Vega0.0039
Nilai Masa-0.87
Buka Faedah42
Rho-0.0058
Delta / Theta151.8651
|