| 37.71 |
0% |
37.9 |
40.7 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
ANDE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 37.71
Prbhn.: 0%
SimbolANDE|20260417|35.00C
Delta0
Imp Vol0
Bidaan37.9
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik39.52
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260417|35.00P
Delta-0.0292
Imp Vol3.2692
Bidaan0
Gamma0.002
Teoretikal0.45
Permintaan0.9
Theta-0.1599
Nilai Intrinsik-39.52
Volum0
Vega0.0069
Nilai Masa39.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.1827
|
| 0 |
0% |
32.9 |
35.7 |
0 |
40.00 |
0.15 |
0% |
0 |
0.9 |
0 |
ANDE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260417|40.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan35.7
Theta0
Nilai Intrinsik34.52
Volum0
Vega0
Nilai Masa-34.52
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolANDE|20260417|40.00P
Delta-0.0347
Imp Vol2.758
Bidaan0
Gamma0.0027
Teoretikal0.45
Permintaan0.9
Theta-0.1553
Nilai Intrinsik-34.52
Volum0
Vega0.0079
Nilai Masa34.67
Buka Faedah1
Rho-0.0005
Delta / Theta0.2231
|
| 0 |
0% |
27.9 |
30.7 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
ANDE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260417|45.00C
Delta0
Imp Vol0
Bidaan27.9
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.52
Volum0
Vega0
Nilai Masa-29.52
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260417|45.00P
Delta-0.0413
Imp Vol2.3048
Bidaan0
Gamma0.0037
Teoretikal0.45
Permintaan0.9
Theta-0.1498
Nilai Intrinsik-29.52
Volum0
Vega0.0091
Nilai Masa29.52
Buka Faedah0
Rho-0.0006
Delta / Theta0.2758
|
|
74.52 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 1.93 |
0% |
0.05 |
2 |
0 |
75.00 |
5.1 |
0% |
0.15 |
3 |
0 |
ANDE Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolANDE|20260417|75.00C
Delta0.4372
Imp Vol0.3142
Bidaan0.05
Gamma0.1217
Teoretikal1.03
Permintaan2
Theta-0.0932
Nilai Intrinsik-0.48
Volum0
Vega0.0406
Nilai Masa2.41
Buka Faedah376
Rho0.006
Delta / Theta-4.6894
ANDE Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolANDE|20260417|75.00P
Delta-0.5661
Imp Vol0.3053
Bidaan0.15
Gamma0.1254
Teoretikal1.58
Permintaan3
Theta-0.0857
Nilai Intrinsik0.48
Volum0
Vega0.0405
Nilai Masa4.62
Buka Faedah64
Rho-0.0071
Delta / Theta6.6058
|
| 0.52 |
0% |
0 |
0.9 |
0 |
80.00 |
0 |
0% |
4.5 |
7.2 |
0 |
ANDE Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolANDE|20260417|80.00C
Delta0.1647
Imp Vol0.5167
Bidaan0
Gamma0.0466
Teoretikal0.45
Permintaan0.9
Theta-0.0951
Nilai Intrinsik-5.48
Volum0
Vega0.0255
Nilai Masa6
Buka Faedah1
Rho0.0023
Delta / Theta-1.7322
ANDE Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260417|80.00P
Delta-0.8811
Imp Vol0.4353
Bidaan4.5
Gamma0.0447
Teoretikal5.85
Permintaan7.2
Theta-0.06
Nilai Intrinsik5.48
Volum0
Vega0.0204
Nilai Masa-5.48
Buka Faedah0
Rho-0.0093
Delta / Theta14.6925
|
| 0.41 |
0% |
0 |
1.1 |
0 |
85.00 |
0 |
0% |
9.2 |
11.9 |
0 |
ANDE Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolANDE|20260417|85.00C
Delta0.1345
Imp Vol0.826
Bidaan0
Gamma0.0254
Teoretikal0.55
Permintaan1.1
Theta-0.1322
Nilai Intrinsik-10.48
Volum0
Vega0.0223
Nilai Masa10.89
Buka Faedah21
Rho0.0018
Delta / Theta-1.0169
ANDE Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260417|85.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
|