| 0 |
0% |
29.1 |
32.8 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|35.00C
Delta0.9983
Imp Vol1.2671
Bidaan29.1
Gamma0.0003
Teoretikal31.24
Permintaan32.8
Theta-0.0041
Nilai Intrinsik30.92
Volum0
Vega0.0005
Nilai Masa-30.92
Buka Faedah0
Rho0.0105
Delta / Theta-241.6111
ANDE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|35.00P
Delta-0.0338
Imp Vol2.2531
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.8
Theta-0.0882
Nilai Intrinsik-30.92
Volum0
Vega0.0086
Nilai Masa30.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.3831
|
| 0 |
0% |
24.1 |
27.7 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|40.00C
Delta0.9995
Imp Vol0.796
Bidaan24.1
Gamma0
Teoretikal26.24
Permintaan27.7
Theta-0.002
Nilai Intrinsik25.92
Volum0
Vega0
Nilai Masa-25.92
Buka Faedah0
Rho0.012
Delta / Theta-509.9689
ANDE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|40.00P
Delta-0.0412
Imp Vol1.8436
Bidaan0
Gamma0.0042
Teoretikal0.4
Permintaan0.8
Theta-0.0848
Nilai Intrinsik-25.92
Volum0
Vega0.0101
Nilai Masa25.92
Buka Faedah0
Rho-0.0009
Delta / Theta0.4856
|
| 0 |
0% |
19.1 |
22.6 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|45.00C
Delta0.9979
Imp Vol0.782
Bidaan19.1
Gamma0.0006
Teoretikal21.25
Permintaan22.6
Theta-0.0046
Nilai Intrinsik20.92
Volum0
Vega0.0006
Nilai Masa-20.92
Buka Faedah0
Rho0.0135
Delta / Theta-217.2131
ANDE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|45.00P
Delta-0.0508
Imp Vol1.4778
Bidaan0
Gamma0.0061
Teoretikal0.4
Permintaan0.8
Theta-0.0804
Nilai Intrinsik-20.92
Volum0
Vega0.012
Nilai Masa20.92
Buka Faedah0
Rho-0.0011
Delta / Theta0.6318
|
|
65.92 |
Harga @ Ogos 10, 2026 19:05 GMT |
| 0.45 |
-35.71% |
0.25 |
0.85 |
1 |
70.00 |
0 |
0% |
3.1 |
5.9 |
0 |
ANDE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -35.71%
SimbolANDE|20260821|70.00C
Delta0.22
Imp Vol0.3916
Bidaan0.25
Gamma0.0658
Teoretikal0.55
Permintaan0.85
Theta-0.0615
Nilai Intrinsik-4.08
Volum1
Vega0.034
Nilai Masa4.53
Buka Faedah25
Rho0.0042
Delta / Theta-3.5777
ANDE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|70.00P
Delta-0.7465
Imp Vol0.452
Bidaan3.1
Gamma0.0619
Teoretikal4.5
Permintaan5.9
Theta-0.0726
Nilai Intrinsik4.08
Volum0
Vega0.0367
Nilai Masa-4.08
Buka Faedah70
Rho-0.0127
Delta / Theta10.2855
|
| 0.55 |
0% |
0.05 |
0.8 |
0 |
75.00 |
9.5 |
0% |
7.9 |
10.2 |
40 |
ANDE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolANDE|20260821|75.00C
Delta0.1286
Imp Vol0.6016
Bidaan0.05
Gamma0.0303
Teoretikal0.43
Permintaan0.8
Theta-0.0665
Nilai Intrinsik-9.08
Volum0
Vega0.0241
Nilai Masa9.63
Buka Faedah46
Rho0.0024
Delta / Theta-1.933
ANDE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolANDE|20260821|75.00P
Delta-0.8955
Imp Vol0.5519
Bidaan7.9
Gamma0.0289
Teoretikal9.05
Permintaan10.2
Theta-0.0489
Nilai Intrinsik9.08
Volum40
Vega0.0207
Nilai Masa0.42
Buka Faedah42
Rho-0.0135
Delta / Theta18.3092
|
| 0.4 |
0% |
0 |
0.85 |
0 |
80.00 |
0 |
0% |
12.7 |
16 |
0 |
ANDE Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolANDE|20260821|80.00C
Delta0.1018
Imp Vol0.8088
Bidaan0
Gamma0.0191
Teoretikal0.43
Permintaan0.85
Theta-0.0755
Nilai Intrinsik-14.08
Volum0
Vega0.0204
Nilai Masa14.48
Buka Faedah1,003
Rho0.0019
Delta / Theta-1.3476
ANDE Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|80.00P
Delta-0.8727
Imp Vol0.8953
Bidaan12.7
Gamma0.0204
Teoretikal14.35
Permintaan16
Theta-0.0936
Nilai Intrinsik14.08
Volum0
Vega0.0239
Nilai Masa-14.08
Buka Faedah0
Rho-0.0152
Delta / Theta9.3223
|