| 0 |
0% |
39 |
42.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ANDE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|30.00C
Delta0.9984
Imp Vol1.4168
Bidaan39
Gamma0.0002
Teoretikal41.15
Permintaan42.1
Theta-0.0032
Nilai Intrinsik40.92
Volum0
Vega0.0006
Nilai Masa-40.92
Buka Faedah3
Rho0.0127
Delta / Theta-307.2083
ANDE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|30.00P
Delta-0.0235
Imp Vol2.3767
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-40.92
Volum0
Vega0.0083
Nilai Masa40.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.3838
|
| 0 |
0% |
34.3 |
37.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ANDE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|35.00C
Delta0.9979
Imp Vol1.2067
Bidaan34.3
Gamma0.0003
Teoretikal36.16
Permintaan37.1
Theta-0.0043
Nilai Intrinsik35.92
Volum0
Vega0.0008
Nilai Masa-35.92
Buka Faedah0
Rho0.0152
Delta / Theta-232.3831
ANDE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|35.00P
Delta-0.0281
Imp Vol1.9954
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0597
Nilai Intrinsik-35.92
Volum0
Vega0.0096
Nilai Masa35.92
Buka Faedah2
Rho-0.001
Delta / Theta0.4709
|
| 0 |
0% |
29.3 |
31.9 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ANDE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|40.00C
Delta0.9991
Imp Vol0.8385
Bidaan29.3
Gamma0.0001
Teoretikal31.16
Permintaan31.9
Theta-0.0023
Nilai Intrinsik30.92
Volum0
Vega0.0002
Nilai Masa-30.92
Buka Faedah0
Rho0.0175
Delta / Theta-430.4765
ANDE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|40.00P
Delta-0.0078
Imp Vol1.2016
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-30.92
Volum0
Vega0.0032
Nilai Masa30.92
Buka Faedah11
Rho-0.0003
Delta / Theta0.6527
|
|
70.92 |
Harga @ Sep. 02, 2026 20:06 GMT |
| 0.5 |
0% |
0.3 |
0.6 |
1 |
75.00 |
0 |
0% |
3.8 |
5.8 |
0 |
ANDE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolANDE|20260918|75.00C
Delta0.1978
Imp Vol0.2821
Bidaan0.3
Gamma0.0662
Teoretikal0.45
Permintaan0.6
Theta-0.0374
Nilai Intrinsik-4.08
Volum1
Vega0.0414
Nilai Masa4.58
Buka Faedah411
Rho0.006
Delta / Theta-5.2859
ANDE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|75.00P
Delta-0.7198
Imp Vol0.4008
Bidaan3.8
Gamma0.0567
Teoretikal4.8
Permintaan5.8
Theta-0.0596
Nilai Intrinsik4.08
Volum0
Vega0.0501
Nilai Masa-4.08
Buka Faedah0
Rho-0.0192
Delta / Theta12.0798
|
| 0 |
0% |
0 |
0.85 |
0 |
80.00 |
0 |
0% |
8.3 |
11.1 |
0 |
ANDE Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|80.00C
Delta0.1274
Imp Vol0.4683
Bidaan0
Gamma0.0299
Teoretikal0.43
Permintaan0.85
Theta-0.046
Nilai Intrinsik-9.08
Volum0
Vega0.0311
Nilai Masa9.08
Buka Faedah16
Rho0.0038
Delta / Theta-2.7674
ANDE Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|80.00P
Delta-0.808
Imp Vol0.6001
Bidaan8.3
Gamma0.0308
Teoretikal9.7
Permintaan11.1
Theta-0.0725
Nilai Intrinsik9.08
Volum0
Vega0.0406
Nilai Masa-9.08
Buka Faedah0
Rho-0.0217
Delta / Theta11.146
|
| 0 |
0% |
0 |
0.85 |
0 |
85.00 |
0 |
0% |
13.2 |
15.5 |
0 |
ANDE Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|85.00C
Delta0.1008
Imp Vol0.6298
Bidaan0
Gamma0.0188
Teoretikal0.43
Permintaan0.85
Theta-0.0522
Nilai Intrinsik-14.08
Volum0
Vega0.0263
Nilai Masa14.08
Buka Faedah18
Rho0.003
Delta / Theta-1.9315
ANDE Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260918|85.00P
Delta-0.8835
Imp Vol0.6757
Bidaan13.2
Gamma0.0197
Teoretikal14.35
Permintaan15.5
Theta-0.0576
Nilai Intrinsik14.08
Volum0
Vega0.029
Nilai Masa-14.08
Buka Faedah0
Rho-0.0222
Delta / Theta15.3447
|