| 0 |
0% |
15.1 |
17.7 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
ANDE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|40.00C
Delta0.9055
Imp Vol1.3849
Bidaan15.1
Gamma0.0107
Teoretikal16.4
Permintaan17.7
Theta-0.0888
Nilai Intrinsik15.36
Volum0
Vega0.0189
Nilai Masa-15.36
Buka Faedah0
Rho0.0139
Delta / Theta-10.1944
ANDE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|40.00P
Delta-0.0534
Imp Vol1.0836
Bidaan0
Gamma0.0089
Teoretikal0.3
Permintaan0.6
Theta-0.044
Nilai Intrinsik-15.36
Volum0
Vega0.0122
Nilai Masa15.36
Buka Faedah0
Rho-0.0012
Delta / Theta1.2128
|
| 0 |
0% |
9.8 |
12.8 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
ANDE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|45.00C
Delta0.8832
Imp Vol0.9552
Bidaan9.8
Gamma0.0182
Teoretikal11.3
Permintaan12.8
Theta-0.0723
Nilai Intrinsik10.36
Volum0
Vega0.022
Nilai Masa-10.36
Buka Faedah0
Rho0.0155
Delta / Theta-12.2242
ANDE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|45.00P
Delta-0.0806
Imp Vol0.7936
Bidaan0
Gamma0.0167
Teoretikal0.35
Permintaan0.7
Theta-0.0443
Nilai Intrinsik-10.36
Volum0
Vega0.0169
Nilai Masa10.36
Buka Faedah0
Rho-0.0018
Delta / Theta1.8214
|
| 0 |
0% |
5.5 |
7.3 |
0 |
50.00 |
0 |
0% |
0.1 |
0.6 |
0 |
ANDE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|50.00C
Delta0.8157
Imp Vol0.6312
Bidaan5.5
Gamma0.0374
Teoretikal6.4
Permintaan7.3
Theta-0.0654
Nilai Intrinsik5.36
Volum0
Vega0.0299
Nilai Masa-5.36
Buka Faedah0
Rho0.016
Delta / Theta-12.477
ANDE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|50.00P
Delta-0.125
Imp Vol0.4793
Bidaan0.1
Gamma0.0381
Teoretikal0.35
Permintaan0.6
Theta-0.0366
Nilai Intrinsik-5.36
Volum0
Vega0.0232
Nilai Masa5.36
Buka Faedah1
Rho-0.0028
Delta / Theta3.4162
|
|
55.36 |
Harga @ Nov. 05, 2026 20:05 GMT |
| 1.3 |
0% |
0.3 |
0.95 |
0 |
60.00 |
0 |
0% |
3.7 |
5.2 |
0 |
ANDE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolANDE|20261120|60.00C
Delta0.2212
Imp Vol0.456
Bidaan0.3
Gamma0.0578
Teoretikal0.62
Permintaan0.95
Theta-0.0516
Nilai Intrinsik-4.64
Volum0
Vega0.0335
Nilai Masa5.94
Buka Faedah4
Rho0.0048
Delta / Theta-4.2841
ANDE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|60.00P
Delta-0.9406
Imp Vol0.2459
Bidaan3.7
Gamma0.0442
Teoretikal4.45
Permintaan5.2
Theta-0.0089
Nilai Intrinsik4.64
Volum0
Vega0.013
Nilai Masa-4.64
Buka Faedah2
Rho-0.0105
Delta / Theta105.8622
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
8.5 |
0% |
7.9 |
9.8 |
0 |
ANDE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|65.00C
Delta0.0907
Imp Vol0.5504
Bidaan0
Gamma0.0263
Teoretikal0.25
Permintaan0.5
Theta-0.0341
Nilai Intrinsik-9.64
Volum0
Vega0.0184
Nilai Masa9.64
Buka Faedah3
Rho0.002
Delta / Theta-2.6614
ANDE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolANDE|20261120|65.00P
Delta-0.988
Imp Vol0.3692
Bidaan7.9
Gamma0.0078
Teoretikal9.41
Permintaan9.8
Theta-0.0031
Nilai Intrinsik9.64
Volum0
Vega0.0033
Nilai Masa-1.14
Buka Faedah6
Rho-0.0054
Delta / Theta318.0821
|
| 0.05 |
0% |
0 |
0.55 |
0 |
70.00 |
0 |
0% |
12.7 |
15.5 |
0 |
ANDE Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANDE|20261120|70.00C
Delta0.0765
Imp Vol0.752
Bidaan0
Gamma0.017
Teoretikal0.27
Permintaan0.55
Theta-0.0409
Nilai Intrinsik-14.64
Volum0
Vega0.0162
Nilai Masa14.69
Buka Faedah17
Rho0.0016
Delta / Theta-1.8726
ANDE Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261120|70.00P
Delta-0.9906
Imp Vol0.5157
Bidaan12.7
Gamma0.0045
Teoretikal14.41
Permintaan15.5
Theta-0.0036
Nilai Intrinsik14.64
Volum0
Vega0.0027
Nilai Masa-14.64
Buka Faedah0
Rho-0.0056
Delta / Theta278.3394
|