| 0 |
0% |
29.1 |
33.2 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
ANDE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|40.00C
Delta0.9936
Imp Vol1.0237
Bidaan29.1
Gamma0.001
Teoretikal31.15
Permintaan33.2
Theta-0.0088
Nilai Intrinsik31.08
Volum0
Vega0.0027
Nilai Masa-31.08
Buka Faedah0
Rho0.0216
Delta / Theta-113.1527
ANDE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|40.00P
Delta-0.062
Imp Vol1.8659
Bidaan0
Gamma0.0039
Teoretikal1
Permintaan2
Theta-0.0945
Nilai Intrinsik-31.08
Volum0
Vega0.0203
Nilai Masa31.08
Buka Faedah0
Rho-0.0027
Delta / Theta0.6563
|
| 0 |
0% |
24.3 |
28.2 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
ANDE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|45.00C
Delta0.9805
Imp Vol0.9992
Bidaan24.3
Gamma0.0028
Teoretikal26.25
Permintaan28.2
Theta-0.0214
Nilai Intrinsik26.08
Volum0
Vega0.0077
Nilai Masa-26.08
Buka Faedah0
Rho0.0238
Delta / Theta-45.9231
ANDE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|45.00P
Delta-0.0754
Imp Vol1.5619
Bidaan0
Gamma0.0055
Teoretikal1.02
Permintaan2.05
Theta-0.0919
Nilai Intrinsik-26.08
Volum0
Vega0.0236
Nilai Masa26.08
Buka Faedah0
Rho-0.0032
Delta / Theta0.8203
|
| 0 |
0% |
19.1 |
23.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ANDE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|50.00C
Delta0.995
Imp Vol0.592
Bidaan19.1
Gamma0.0013
Teoretikal21.15
Permintaan23.2
Theta-0.006
Nilai Intrinsik21.08
Volum0
Vega0.0022
Nilai Masa-21.08
Buka Faedah0
Rho0.0272
Delta / Theta-167.0235
ANDE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|50.00P
Delta-0.0938
Imp Vol1.2932
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.0895
Nilai Intrinsik-21.08
Volum0
Vega0.0278
Nilai Masa21.08
Buka Faedah0
Rho-0.0039
Delta / Theta1.0474
|
|
71.08 |
Harga @ Jun. 28, 2026 21:13 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
75.00 |
0 |
0% |
2.65 |
6.8 |
0 |
ANDE Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|75.00C
Delta0.2632
Imp Vol0.3326
Bidaan0
Gamma0.059
Teoretikal0.85
Permintaan1.7
Theta-0.0463
Nilai Intrinsik-3.92
Volum0
Vega0.0543
Nilai Masa3.92
Buka Faedah9
Rho0.0098
Delta / Theta-5.6793
ANDE Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|75.00P
Delta-0.7342
Imp Vol0.3406
Bidaan2.65
Gamma0.0584
Teoretikal4.73
Permintaan6.8
Theta-0.0433
Nilai Intrinsik3.92
Volum0
Vega0.0544
Nilai Masa-3.92
Buka Faedah0
Rho-0.0237
Delta / Theta16.9657
|
| 0 |
0% |
0 |
1.4 |
0 |
80.00 |
0 |
0% |
7.2 |
11.1 |
0 |
ANDE Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|80.00C
Delta0.1689
Imp Vol0.4915
Bidaan0
Gamma0.0308
Teoretikal0.7
Permintaan1.4
Theta-0.0523
Nilai Intrinsik-8.92
Volum0
Vega0.0419
Nilai Masa8.92
Buka Faedah2
Rho0.0062
Delta / Theta-3.2314
ANDE Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|80.00P
Delta-0.9003
Imp Vol0.3844
Bidaan7.2
Gamma0.028
Teoretikal9.15
Permintaan11.1
Theta-0.0246
Nilai Intrinsik8.92
Volum0
Vega0.0289
Nilai Masa-8.92
Buka Faedah0
Rho-0.0235
Delta / Theta36.5289
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
12 |
16.1 |
0 |
ANDE Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|85.00C
Delta0.1748
Imp Vol0.742
Bidaan0
Gamma0.0209
Teoretikal1.08
Permintaan2.15
Theta-0.0802
Nilai Intrinsik-13.92
Volum0
Vega0.0428
Nilai Masa13.92
Buka Faedah0
Rho0.0062
Delta / Theta-2.1785
ANDE Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260717|85.00P
Delta-0.9436
Imp Vol0.4763
Bidaan12
Gamma0.0147
Teoretikal14.05
Permintaan16.1
Theta-0.0192
Nilai Intrinsik13.92
Volum0
Vega0.0186
Nilai Masa-13.92
Buka Faedah0
Rho-0.0213
Delta / Theta49.0244
|