| 0 |
0% |
35.3 |
39.1 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
ANDE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|30.00C
Delta0.964
Imp Vol3.1218
Bidaan35.3
Gamma0.0023
Teoretikal37.2
Permintaan39.1
Theta-0.1358
Nilai Intrinsik36.45
Volum0
Vega0.0087
Nilai Masa-36.45
Buka Faedah0
Rho0.0068
Delta / Theta-7.098
ANDE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|30.00P
Delta-0.068
Imp Vol4.2272
Bidaan0
Gamma0.0028
Teoretikal1.9
Permintaan1.9
Theta-0.3056
Nilai Intrinsik-36.45
Volum0
Vega0.0145
Nilai Masa36.45
Buka Faedah0
Rho-0.0016
Delta / Theta0.2226
|
| 0 |
0% |
30.4 |
34.1 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
ANDE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|35.00C
Delta0.9545
Imp Vol2.6369
Bidaan30.4
Gamma0.0033
Teoretikal32.25
Permintaan34.1
Theta-0.1392
Nilai Intrinsik31.45
Volum0
Vega0.0105
Nilai Masa-31.45
Buka Faedah0
Rho0.0083
Delta / Theta-6.8564
ANDE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|35.00P
Delta-0.0821
Imp Vol3.5456
Bidaan0
Gamma0.0039
Teoretikal1.9
Permintaan1.9
Theta-0.2958
Nilai Intrinsik-31.45
Volum0
Vega0.0167
Nilai Masa31.45
Buka Faedah0
Rho-0.0018
Delta / Theta0.2776
|
| 0 |
0% |
25.1 |
29.1 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
ANDE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|40.00C
Delta0.9536
Imp Vol2.0351
Bidaan25.1
Gamma0.0043
Teoretikal27.1
Permintaan29.1
Theta-0.11
Nilai Intrinsik26.45
Volum0
Vega0.0107
Nilai Masa-26.45
Buka Faedah0
Rho0.0099
Delta / Theta-8.6714
ANDE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|40.00P
Delta-0.1013
Imp Vol3.0082
Bidaan0
Gamma0.0053
Teoretikal2
Permintaan2
Theta-0.2931
Nilai Intrinsik-26.45
Volum0
Vega0.0195
Nilai Masa26.45
Buka Faedah0
Rho-0.0022
Delta / Theta0.3456
|
|
66.45 |
Harga @ Feb. 10, 2026 15:37 GMT |
| 1 |
0% |
0.1 |
3.4 |
0 |
70.00 |
0 |
0% |
2.7 |
6.1 |
0 |
ANDE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolANDE|20260220|70.00C
Delta0.3565
Imp Vol0.699
Bidaan0.1
Gamma0.0484
Teoretikal1.75
Permintaan3.4
Theta-0.145
Nilai Intrinsik-3.55
Volum0
Vega0.0411
Nilai Masa4.55
Buka Faedah2
Rho0.006
Delta / Theta-2.4584
ANDE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|70.00P
Delta-0.7024
Imp Vol0.5201
Bidaan2.7
Gamma0.0606
Teoretikal4.4
Permintaan6.1
Theta-0.0963
Nilai Intrinsik3.55
Volum0
Vega0.0381
Nilai Masa-3.55
Buka Faedah0
Rho-0.0113
Delta / Theta7.2931
|
| 0 |
0% |
0.05 |
2.4 |
0 |
75.00 |
0 |
0% |
6.7 |
10.1 |
0 |
ANDE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|75.00C
Delta0.2313
Imp Vol0.8845
Bidaan0.05
Gamma0.0312
Teoretikal1.23
Permintaan2.4
Theta-0.1494
Nilai Intrinsik-8.55
Volum0
Vega0.0336
Nilai Masa8.55
Buka Faedah0
Rho0.0039
Delta / Theta-1.5486
ANDE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|75.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.3 |
0 |
80.00 |
0 |
0% |
11.1 |
14.8 |
0 |
ANDE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|80.00C
Delta0.2637
Imp Vol1.4661
Bidaan0
Gamma0.0202
Teoretikal2.3
Permintaan2.3
Theta-0.2649
Nilai Intrinsik-13.55
Volum0
Vega0.036
Nilai Masa13.55
Buka Faedah0
Rho0.0042
Delta / Theta-0.9954
ANDE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|80.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-13.55
Buka Faedah0
Rho0
Delta / Theta0
|