| 0 |
0% |
34.7 |
38.2 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
ANDE Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|35.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.67
Volum0
Vega0
Nilai Masa-36.67
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|35.00P
Delta-0.0311
Imp Vol1.5821
Bidaan0
Gamma0.0022
Teoretikal0.45
Permintaan0.9
Theta-0.0392
Nilai Intrinsik-36.67
Volum0
Vega0.014
Nilai Masa36.67
Buka Faedah0
Rho-0.0019
Delta / Theta0.7929
|
| 0 |
0% |
29.8 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
ANDE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|40.00C
Delta0
Imp Vol0
Bidaan29.8
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik31.67
Volum0
Vega0
Nilai Masa-31.67
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|40.00P
Delta-0.0385
Imp Vol1.3401
Bidaan0
Gamma0.0031
Teoretikal0.48
Permintaan0.95
Theta-0.0395
Nilai Intrinsik-31.67
Volum0
Vega0.0166
Nilai Masa31.67
Buka Faedah0
Rho-0.0023
Delta / Theta0.9732
|
| 0 |
0% |
24.9 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
ANDE Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|45.00C
Delta0
Imp Vol0
Bidaan24.9
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.67
Volum0
Vega0
Nilai Masa-26.67
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|45.00P
Delta-0.0507
Imp Vol1.1468
Bidaan0
Gamma0.0046
Teoretikal0.55
Permintaan1.1
Theta-0.0422
Nilai Intrinsik-26.67
Volum0
Vega0.0208
Nilai Masa26.67
Buka Faedah0
Rho-0.003
Delta / Theta1.2013
|
|
71.67 |
Harga @ Apr. 17, 2026 19:35 GMT |
| 0 |
0% |
0.65 |
2.85 |
0 |
75.00 |
0 |
0% |
5 |
7.4 |
0 |
ANDE Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|75.00C
Delta0.3645
Imp Vol0.3729
Bidaan0.65
Gamma0.0506
Teoretikal1.75
Permintaan2.85
Theta-0.0514
Nilai Intrinsik-3.33
Volum0
Vega0.0747
Nilai Masa3.33
Buka Faedah3
Rho0.0187
Delta / Theta-7.0911
ANDE Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|75.00P
Delta-0.5756
Imp Vol0.5592
Bidaan5
Gamma0.0353
Teoretikal6.2
Permintaan7.4
Theta-0.0749
Nilai Intrinsik3.33
Volum0
Vega0.0779
Nilai Masa-3.33
Buka Faedah4
Rho-0.0304
Delta / Theta7.6883
|
| 2 |
0% |
0.05 |
1.5 |
0 |
80.00 |
0 |
0% |
8.6 |
11.1 |
0 |
ANDE Beli 80.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolANDE|20260515|80.00C
Delta0.1861
Imp Vol0.4023
Bidaan0.05
Gamma0.0335
Teoretikal0.78
Permintaan1.5
Theta-0.0391
Nilai Intrinsik-8.33
Volum0
Vega0.0533
Nilai Masa10.33
Buka Faedah5
Rho0.0097
Delta / Theta-4.7548
ANDE Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|80.00P
Delta-0.7222
Imp Vol0.5752
Bidaan8.6
Gamma0.0295
Teoretikal9.85
Permintaan11.1
Theta-0.0649
Nilai Intrinsik8.33
Volum0
Vega0.0666
Nilai Masa-8.33
Buka Faedah0
Rho-0.0363
Delta / Theta11.1302
|
| 0 |
0% |
0.05 |
1.2 |
0 |
85.00 |
0 |
0% |
12.9 |
15.7 |
0 |
ANDE Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|85.00C
Delta0.1315
Imp Vol0.5047
Bidaan0.05
Gamma0.0212
Teoretikal0.63
Permintaan1.2
Theta-0.0388
Nilai Intrinsik-13.33
Volum0
Vega0.0424
Nilai Masa13.33
Buka Faedah0
Rho0.0068
Delta / Theta-3.3864
ANDE Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|85.00P
Delta-0.8054
Imp Vol0.6383
Bidaan12.9
Gamma0.0219
Teoretikal14.3
Permintaan15.7
Theta-0.0584
Nilai Intrinsik13.33
Volum0
Vega0.0546
Nilai Masa-13.33
Buka Faedah0
Rho-0.0394
Delta / Theta13.7975
|