| 0 |
0% |
44.2 |
47.9 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
ANDE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|20.00C
Delta0.9899
Imp Vol2.6274
Bidaan44.2
Gamma0.0007
Teoretikal46.05
Permintaan47.9
Theta-0.0278
Nilai Intrinsik45.65
Volum0
Vega0.0038
Nilai Masa-45.65
Buka Faedah0
Rho0.0071
Delta / Theta-35.6207
ANDE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|20.00P
Delta-0.0441
Imp Vol4.4329
Bidaan0
Gamma0.0014
Teoretikal1.8
Permintaan1.8
Theta-0.1677
Nilai Intrinsik-45.65
Volum0
Vega0.0136
Nilai Masa45.65
Buka Faedah0
Rho-0.0021
Delta / Theta0.263
|
| 0 |
0% |
41.7 |
45.5 |
0 |
22.50 |
0 |
0% |
0 |
1.8 |
0 |
ANDE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|22.50C
Delta0.9866
Imp Vol2.4855
Bidaan41.7
Gamma0.0009
Teoretikal43.6
Permintaan45.5
Theta-0.0341
Nilai Intrinsik43.15
Volum0
Vega0.0049
Nilai Masa-43.15
Buka Faedah0
Rho0.0083
Delta / Theta-28.8907
ANDE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|22.50P
Delta-0.0495
Imp Vol4.0308
Bidaan0
Gamma0.0017
Teoretikal1.8
Permintaan1.8
Theta-0.1673
Nilai Intrinsik-43.15
Volum0
Vega0.015
Nilai Masa43.15
Buka Faedah0
Rho-0.0023
Delta / Theta0.2959
|
| 0 |
0% |
39.2 |
42.9 |
0 |
25.00 |
0.39 |
0% |
0 |
1.8 |
0 |
ANDE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|25.00C
Delta0.988
Imp Vol2.1499
Bidaan39.2
Gamma0.001
Teoretikal41.05
Permintaan42.9
Theta-0.0269
Nilai Intrinsik40.65
Volum0
Vega0.0044
Nilai Masa-40.65
Buka Faedah0
Rho0.0099
Delta / Theta-36.7732
ANDE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolANDE|20260320|25.00P
Delta-0.0552
Imp Vol3.6773
Bidaan0
Gamma0.0021
Teoretikal1.8
Permintaan1.8
Theta-0.1663
Nilai Intrinsik-40.65
Volum0
Vega0.0163
Nilai Masa41.04
Buka Faedah5
Rho-0.0025
Delta / Theta0.3317
|
|
65.65 |
Harga @ Mac 02, 2026 18:36 GMT |
| 0.6 |
0% |
0.15 |
2.05 |
1 |
70.00 |
0 |
0% |
3.5 |
5.3 |
0 |
ANDE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolANDE|20260320|70.00C
Delta0.222
Imp Vol0.3326
Bidaan0.15
Gamma0.0611
Teoretikal0.6
Permintaan2.05
Theta-0.0411
Nilai Intrinsik-4.35
Volum1
Vega0.0435
Nilai Masa4.95
Buka Faedah24
Rho0.0069
Delta / Theta-5.3954
ANDE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|70.00P
Delta-0.8321
Imp Vol0.274
Bidaan3.5
Gamma0.0636
Teoretikal4.4
Permintaan5.3
Theta-0.025
Nilai Intrinsik4.35
Volum0
Vega0.0365
Nilai Masa-4.35
Buka Faedah0
Rho-0.0198
Delta / Theta33.228
|
| 0.15 |
0% |
0 |
1.9 |
0 |
75.00 |
0 |
0% |
8.3 |
10.9 |
0 |
ANDE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolANDE|20260320|75.00C
Delta0.2756
Imp Vol0.8386
Bidaan0
Gamma0.0272
Teoretikal1.9
Permintaan1.9
Theta-0.1148
Nilai Intrinsik-9.35
Volum0
Vega0.0489
Nilai Masa9.5
Buka Faedah24
Rho0.008
Delta / Theta-2.3997
ANDE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|75.00P
Delta-0.8531
Imp Vol0.5268
Bidaan8.3
Gamma0.0301
Teoretikal9.6
Permintaan10.9
Theta-0.0458
Nilai Intrinsik9.35
Volum0
Vega0.0335
Nilai Masa-9.35
Buka Faedah0
Rho-0.022
Delta / Theta18.6097
|
| 0.2 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
12.2 |
15.8 |
0 |
ANDE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolANDE|20260320|80.00C
Delta0.0612
Imp Vol0.5409
Bidaan0
Gamma0.0153
Teoretikal0.2
Permintaan0.2
Theta-0.0268
Nilai Intrinsik-14.35
Volum0
Vega0.0177
Nilai Masa14.55
Buka Faedah45
Rho0.0019
Delta / Theta-2.2792
ANDE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|80.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.35
Volum0
Vega0
Nilai Masa-14.35
Buka Faedah0
Rho0
Delta / Theta0
|