| 0 |
0% |
48.2 |
52.2 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
ANDE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|20.00C
Delta0.9933
Imp Vol6.3208
Bidaan48.2
Gamma0.0005
Teoretikal50.2
Permintaan52.2
Theta-0.1249
Nilai Intrinsik49.93
Volum0
Vega0.0012
Nilai Masa-49.93
Buka Faedah0
Rho0.0013
Delta / Theta-7.9542
ANDE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|20.00P
Delta-0.0125
Imp Vol7.2232
Bidaan0
Gamma0.0007
Teoretikal0.25
Permintaan0.25
Theta-0.2468
Nilai Intrinsik-49.93
Volum0
Vega0.0021
Nilai Masa49.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0505
|
| 0 |
0% |
45.7 |
49.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ANDE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|22.50C
Delta0.9926
Imp Vol5.7503
Bidaan45.7
Gamma0.0006
Teoretikal47.7
Permintaan49.7
Theta-0.1239
Nilai Intrinsik47.43
Volum0
Vega0.0013
Nilai Masa-47.43
Buka Faedah0
Rho0.0015
Delta / Theta-8.0115
ANDE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|22.50P
Delta-0.0282
Imp Vol8.1503
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.5581
Nilai Intrinsik-47.43
Volum0
Vega0.0041
Nilai Masa47.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.0506
|
| 0 |
0% |
43.2 |
47.2 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ANDE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|25.00C
Delta0.9919
Imp Vol5.2425
Bidaan43.2
Gamma0.0007
Teoretikal45.2
Permintaan47.2
Theta-0.1227
Nilai Intrinsik44.93
Volum0
Vega0.0014
Nilai Masa-44.93
Buka Faedah0
Rho0.0017
Delta / Theta-8.0831
ANDE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANDE|20260320|25.00P
Delta-0.0046
Imp Vol4.7615
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0677
Nilai Intrinsik-44.93
Volum0
Vega0.0009
Nilai Masa44.98
Buka Faedah1
Rho0
Delta / Theta0.068
|
|
69.93 |
Harga @ Mac 17, 2026 20:06 GMT |
| 0.95 |
-24% |
0.25 |
2 |
1 |
70.00 |
3.5 |
0% |
0.55 |
1.15 |
0 |
ANDE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: -24%
SimbolANDE|20260320|70.00C
Delta0.5258
Imp Vol0.3531
Bidaan0.25
Gamma0.1774
Teoretikal0.95
Permintaan2
Theta-0.1513
Nilai Intrinsik-0.07
Volum1
Vega0.0253
Nilai Masa1.02
Buka Faedah28
Rho0.003
Delta / Theta-3.4755
ANDE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolANDE|20260320|70.00P
Delta-0.4747
Imp Vol0.3565
Bidaan0.55
Gamma0.1759
Teoretikal0.85
Permintaan1.15
Theta-0.1482
Nilai Intrinsik0.07
Volum0
Vega0.0253
Nilai Masa3.43
Buka Faedah1
Rho-0.0025
Delta / Theta3.203
|
| 0.4 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
3.3 |
6.2 |
0 |
ANDE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolANDE|20260320|75.00C
Delta0.0448
Imp Vol0.4332
Bidaan0
Gamma0.0343
Teoretikal0.05
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-5.07
Volum0
Vega0.006
Nilai Masa5.47
Buka Faedah30
Rho0.0003
Delta / Theta-1.0288
ANDE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|75.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
8.3 |
11 |
0 |
ANDE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolANDE|20260320|80.00C
Delta0.028
Imp Vol0.7485
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-10.07
Volum0
Vega0.0041
Nilai Masa10.11
Buka Faedah219
Rho0.0002
Delta / Theta-0.5483
ANDE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|80.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah0
Rho0
Delta / Theta0
|