| 0 |
0% |
29.8 |
33.9 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
ANDE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|35.00C
Delta0.9871
Imp Vol1.2556
Bidaan29.8
Gamma0.0015
Teoretikal31.85
Permintaan33.9
Theta-0.0162
Nilai Intrinsik31.79
Volum0
Vega0.0052
Nilai Masa-31.79
Buka Faedah0
Rho0.0204
Delta / Theta-60.7918
ANDE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|35.00P
Delta-0.0346
Imp Vol1.6291
Bidaan0
Gamma0.0029
Teoretikal0.43
Permintaan0.85
Theta-0.0462
Nilai Intrinsik-31.79
Volum0
Vega0.0125
Nilai Masa31.79
Buka Faedah0
Rho-0.0015
Delta / Theta0.7485
|
| 0 |
0% |
24.7 |
28.9 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
ANDE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|40.00C
Delta0.9925
Imp Vol0.8856
Bidaan24.7
Gamma0.0013
Teoretikal26.8
Permintaan28.9
Theta-0.0083
Nilai Intrinsik26.79
Volum0
Vega0.0031
Nilai Masa-26.79
Buka Faedah0
Rho0.0238
Delta / Theta-119.8977
ANDE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|40.00P
Delta-0.042
Imp Vol1.3371
Bidaan0
Gamma0.0041
Teoretikal0.43
Permintaan0.85
Theta-0.0444
Nilai Intrinsik-26.79
Volum0
Vega0.0147
Nilai Masa26.79
Buka Faedah0
Rho-0.0018
Delta / Theta0.9462
|
| 0 |
0% |
19.9 |
23.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ANDE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|45.00C
Delta0.9771
Imp Vol0.8444
Bidaan19.9
Gamma0.0038
Teoretikal21.9
Permintaan23.9
Theta-0.0191
Nilai Intrinsik21.79
Volum0
Vega0.0086
Nilai Masa-21.79
Buka Faedah0
Rho0.0261
Delta / Theta-51.2346
ANDE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|45.00P
Delta-0.0114
Imp Vol0.7362
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-21.79
Volum0
Vega0.0049
Nilai Masa21.79
Buka Faedah0
Rho-0.0005
Delta / Theta1.4014
|
|
66.79 |
Harga @ Sep. 24, 2026 20:06 GMT |
| 1.07 |
0% |
0.55 |
1.4 |
0 |
70.00 |
0 |
0% |
2.65 |
4.9 |
0 |
ANDE Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolANDE|20261016|70.00C
Delta0.2972
Imp Vol0.33
Bidaan0.55
Gamma0.064
Teoretikal0.98
Permintaan1.4
Theta-0.0439
Nilai Intrinsik-3.21
Volum0
Vega0.0567
Nilai Masa4.28
Buka Faedah15
Rho0.0114
Delta / Theta-6.7729
ANDE Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|70.00P
Delta-0.763
Imp Vol0.259
Bidaan2.65
Gamma0.0739
Teoretikal3.78
Permintaan4.9
Theta-0.0267
Nilai Intrinsik3.21
Volum0
Vega0.0503
Nilai Masa-3.21
Buka Faedah2
Rho-0.0235
Delta / Theta28.6183
|
| 0.23 |
-34.29% |
0.05 |
0.9 |
1 |
75.00 |
0 |
0% |
6.9 |
9.7 |
0 |
ANDE Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolANDE|20261016|75.00C
Delta0.1418
Imp Vol0.4183
Bidaan0.05
Gamma0.0327
Teoretikal0.48
Permintaan0.9
Theta-0.0356
Nilai Intrinsik-8.21
Volum1
Vega0.0368
Nilai Masa8.44
Buka Faedah24
Rho0.0054
Delta / Theta-3.9821
ANDE Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|75.00P
Delta-0.9719
Imp Vol0.2706
Bidaan6.9
Gamma0.0151
Teoretikal8.3
Permintaan9.7
Theta-0.0046
Nilai Intrinsik8.21
Volum0
Vega0.0099
Nilai Masa-8.21
Buka Faedah0
Rho-0.0113
Delta / Theta210.2395
|
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
11.3 |
14.1 |
0 |
ANDE Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|80.00C
Delta0.1115
Imp Vol0.5689
Bidaan0
Gamma0.0204
Teoretikal0.48
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-13.21
Volum0
Vega0.0311
Nilai Masa13.21
Buka Faedah16
Rho0.0042
Delta / Theta-2.7391
ANDE Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|80.00P
Delta-0.9839
Imp Vol0.3739
Bidaan11.3
Gamma0.0069
Teoretikal13.29
Permintaan14.1
Theta-0.0039
Nilai Intrinsik13.21
Volum0
Vega0.0061
Nilai Masa-13.21
Buka Faedah0
Rho-0.0101
Delta / Theta252.87
|