| 40.4 |
0% |
34.5 |
37.3 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
ANDE Beli 35.00
Tamat: Mei 15, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolANDE|20260515|35.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik35.41
Volum0
Vega0
Nilai Masa4.99
Buka Faedah1
Rho0
Delta / Theta0
ANDE Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|35.00P
Delta-0.0147
Imp Vol3.9377
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.3
Theta-0.1582
Nilai Intrinsik-35.41
Volum0
Vega0.0024
Nilai Masa35.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0929
|
| 35.4 |
0% |
29.5 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 35.4
Prbhn.: 0%
SimbolANDE|20260515|40.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik30.41
Volum0
Vega0
Nilai Masa4.99
Buka Faedah8
Rho0
Delta / Theta0
ANDE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|40.00P
Delta-0.0349
Imp Vol3.9123
Bidaan0
Gamma0.003
Teoretikal0.4
Permintaan0.8
Theta-0.3253
Nilai Intrinsik-30.41
Volum0
Vega0.005
Nilai Masa30.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.1072
|
| 30.4 |
0% |
24.5 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
ANDE Beli 45.00
Tamat: Mei 15, 2026
Akhir: 30.4
Prbhn.: 0%
SimbolANDE|20260515|45.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik25.41
Volum0
Vega0
Nilai Masa4.99
Buka Faedah10
Rho0
Delta / Theta0
ANDE Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|45.00P
Delta-0.0347
Imp Vol3.0414
Bidaan0
Gamma0.0039
Teoretikal0.3
Permintaan0.6
Theta-0.252
Nilai Intrinsik-25.41
Volum0
Vega0.005
Nilai Masa25.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.1378
|
|
70.41 |
Harga @ Mei 12, 2026 20:06 GMT |
| 0.4 |
-42.86% |
0 |
0.4 |
1 |
75.00 |
4.27 |
33.44% |
2.7 |
4.8 |
1 |
ANDE Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolANDE|20260515|75.00C
Delta0.1926
Imp Vol0.595
Bidaan0
Gamma0.071
Teoretikal0.4
Permintaan0.4
Theta-0.1767
Nilai Intrinsik-4.59
Volum1
Vega0.0177
Nilai Masa4.99
Buka Faedah13
Rho0.0011
Delta / Theta-1.0902
ANDE Jual 75.00
Tamat: Mei 15, 2026
Akhir: 4.27
Prbhn.: 33.44%
SimbolANDE|20260515|75.00P
Delta-0.7456
Imp Vol0.767
Bidaan2.7
Gamma0.0646
Teoretikal4.27
Permintaan4.8
Theta-0.2621
Nilai Intrinsik4.59
Volum1
Vega0.0208
Nilai Masa-0.32
Buka Faedah7
Rho-0.0039
Delta / Theta2.8448
|
| 0.41 |
0% |
0 |
0.85 |
0 |
80.00 |
9.74 |
0% |
7.6 |
10.5 |
0 |
ANDE Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolANDE|20260515|80.00C
Delta0.1293
Imp Vol1.0567
Bidaan0
Gamma0.0308
Teoretikal0.43
Permintaan0.85
Theta-0.241
Nilai Intrinsik-9.59
Volum0
Vega0.0136
Nilai Masa10
Buka Faedah17
Rho0.0007
Delta / Theta-0.5364
ANDE Jual 80.00
Tamat: Mei 15, 2026
Akhir: 9.74
Prbhn.: 0%
SimbolANDE|20260515|80.00P
Delta-0.856
Imp Vol1.1195
Bidaan7.6
Gamma0.0313
Teoretikal9.05
Permintaan10.5
Theta-0.2701
Nilai Intrinsik9.59
Volum0
Vega0.0147
Nilai Masa0.15
Buka Faedah1
Rho-0.0044
Delta / Theta3.1686
|
| 1.9 |
0% |
0 |
0.8 |
0 |
85.00 |
0 |
0% |
12.6 |
15.4 |
0 |
ANDE Beli 85.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolANDE|20260515|85.00C
Delta0.0979
Imp Vol1.4092
Bidaan0
Gamma0.0189
Teoretikal0.4
Permintaan0.8
Theta-0.2633
Nilai Intrinsik-14.59
Volum0
Vega0.0112
Nilai Masa16.49
Buka Faedah1
Rho0.0005
Delta / Theta-0.3717
ANDE Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260515|85.00P
Delta-0.8927
Imp Vol1.465
Bidaan12.6
Gamma0.0195
Teoretikal14
Permintaan15.4
Theta-0.2876
Nilai Intrinsik14.59
Volum0
Vega0.012
Nilai Masa-14.59
Buka Faedah0
Rho-0.0047
Delta / Theta3.104
|