| 0 |
0% |
27.2 |
31.1 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
ANDE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|30.00C
Delta0.9775
Imp Vol1.2624
Bidaan27.2
Gamma0.0024
Teoretikal29.15
Permintaan31.1
Theta-0.0188
Nilai Intrinsik29.15
Volum0
Vega0.0088
Nilai Masa-29.15
Buka Faedah0
Rho0.023
Delta / Theta-51.9695
ANDE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|30.00P
Delta-0.0745
Imp Vol2.0237
Bidaan0
Gamma0.0041
Teoretikal1.5
Permintaan1.5
Theta-0.0785
Nilai Intrinsik-29.15
Volum0
Vega0.0242
Nilai Masa29.15
Buka Faedah0
Rho-0.0046
Delta / Theta0.9487
|
| 0 |
0% |
22.2 |
26.1 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
ANDE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|35.00C
Delta0.9736
Imp Vol0.9916
Bidaan22.2
Gamma0.0035
Teoretikal24.15
Permintaan26.1
Theta-0.0175
Nilai Intrinsik24.15
Volum0
Vega0.0101
Nilai Masa-24.15
Buka Faedah0
Rho0.0281
Delta / Theta-55.5712
ANDE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|35.00P
Delta-0.0919
Imp Vol1.6481
Bidaan0
Gamma0.0058
Teoretikal1.5
Permintaan1.5
Theta-0.0748
Nilai Intrinsik-24.15
Volum0
Vega0.0283
Nilai Masa24.15
Buka Faedah0
Rho-0.0054
Delta / Theta1.2285
|
| 0 |
0% |
17.3 |
21.2 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
ANDE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|40.00C
Delta0.9571
Imp Vol0.8303
Bidaan17.3
Gamma0.0063
Teoretikal19.25
Permintaan21.2
Theta-0.0222
Nilai Intrinsik19.15
Volum0
Vega0.0153
Nilai Masa-19.15
Buka Faedah0
Rho0.0315
Delta / Theta-43.0242
ANDE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|40.00P
Delta-0.13
Imp Vol1.4636
Bidaan0
Gamma0.0084
Teoretikal2
Permintaan2
Theta-0.0851
Nilai Intrinsik-19.15
Volum0
Vega0.0363
Nilai Masa19.15
Buka Faedah0
Rho-0.0075
Delta / Theta1.5278
|
|
59.15 |
Harga @ Jan. 20, 2026 20:05 GMT |
| 1.85 |
0% |
0.9 |
4.2 |
0 |
60.00 |
0 |
0% |
2.3 |
5.5 |
0 |
ANDE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolANDE|20260220|60.00C
Delta0.4744
Imp Vol0.4355
Bidaan0.9
Gamma0.0532
Teoretikal2.55
Permintaan4.2
Theta-0.0495
Nilai Intrinsik-0.85
Volum0
Vega0.0683
Nilai Masa2.7
Buka Faedah26
Rho0.0216
Delta / Theta-9.5745
ANDE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|60.00P
Delta-0.517
Imp Vol0.4922
Bidaan2.3
Gamma0.0473
Teoretikal3.9
Permintaan5.5
Theta-0.0522
Nilai Intrinsik0.85
Volum0
Vega0.0684
Nilai Masa-0.85
Buka Faedah0
Rho-0.0247
Delta / Theta9.8978
|
| 0.2 |
0% |
0.55 |
1.35 |
1 |
65.00 |
0 |
0% |
5.9 |
8.5 |
0 |
ANDE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolANDE|20260220|65.00C
Delta0.2364
Imp Vol0.4234
Bidaan0.55
Gamma0.0424
Teoretikal0.95
Permintaan1.35
Theta-0.037
Nilai Intrinsik-5.85
Volum1
Vega0.0529
Nilai Masa6.05
Buka Faedah4
Rho0.011
Delta / Theta-6.3964
ANDE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|65.00P
Delta-0.7358
Imp Vol0.4765
Bidaan5.9
Gamma0.0403
Teoretikal7.2
Permintaan8.5
Theta-0.0403
Nilai Intrinsik5.85
Volum0
Vega0.056
Nilai Masa-5.85
Buka Faedah0
Rho-0.0324
Delta / Theta18.2486
|
| 0 |
0% |
0.05 |
2.45 |
0 |
70.00 |
0 |
0% |
10.2 |
12.9 |
0 |
ANDE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|70.00C
Delta0.2132
Imp Vol0.6562
Bidaan0.05
Gamma0.0258
Teoretikal1.25
Permintaan2.45
Theta-0.0535
Nilai Intrinsik-10.85
Volum0
Vega0.0499
Nilai Masa10.85
Buka Faedah0
Rho0.0096
Delta / Theta-3.9839
ANDE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|70.00P
Delta-0.8632
Imp Vol0.5076
Bidaan10.2
Gamma0.0255
Teoretikal11.55
Permintaan12.9
Theta-0.0277
Nilai Intrinsik10.85
Volum0
Vega0.0373
Nilai Masa-10.85
Buka Faedah0
Rho-0.0341
Delta / Theta31.1823
|