| 0 |
0% |
26.9 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
ANDE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|30.00C
Delta0
Imp Vol0
Bidaan26.9
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik29.43
Volum0
Vega0
Nilai Masa-29.43
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|30.00P
Delta-0.0742
Imp Vol2.0274
Bidaan0
Gamma0.004
Teoretikal1.5
Permintaan1.5
Theta-0.0786
Nilai Intrinsik-29.43
Volum0
Vega0.0242
Nilai Masa29.43
Buka Faedah0
Rho-0.0046
Delta / Theta0.9442
|
| 0 |
0% |
21.9 |
26.1 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
ANDE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|35.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.43
Volum0
Vega0
Nilai Masa-24.43
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|35.00P
Delta-0.0915
Imp Vol1.652
Bidaan0
Gamma0.0058
Teoretikal1.5
Permintaan1.5
Theta-0.0749
Nilai Intrinsik-24.43
Volum0
Vega0.0283
Nilai Masa24.43
Buka Faedah0
Rho-0.0054
Delta / Theta1.2218
|
| 0 |
0% |
17.1 |
19.8 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
ANDE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|40.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik19.43
Volum0
Vega0
Nilai Masa-19.43
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|40.00P
Delta-0.1308
Imp Vol1.4816
Bidaan0
Gamma0.0083
Teoretikal2.05
Permintaan2.05
Theta-0.0867
Nilai Intrinsik-19.43
Volum0
Vega0.0365
Nilai Masa19.43
Buka Faedah0
Rho-0.0076
Delta / Theta1.5089
|
|
59.43 |
Harga @ Jan. 20, 2026 17:35 GMT |
| 1.85 |
0% |
0.9 |
4.2 |
0 |
60.00 |
0 |
0% |
2.3 |
5.5 |
0 |
ANDE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolANDE|20260220|60.00C
Delta0.4794
Imp Vol0.4271
Bidaan0.9
Gamma0.0542
Teoretikal2.55
Permintaan4.2
Theta-0.0488
Nilai Intrinsik-0.57
Volum0
Vega0.0685
Nilai Masa2.42
Buka Faedah26
Rho0.0219
Delta / Theta-9.8286
ANDE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|60.00P
Delta-0.5101
Imp Vol0.5012
Bidaan2.3
Gamma0.0464
Teoretikal3.9
Permintaan5.5
Theta-0.0534
Nilai Intrinsik0.57
Volum0
Vega0.0685
Nilai Masa-0.57
Buka Faedah0
Rho-0.0245
Delta / Theta9.554
|
| 0.2 |
0% |
0.4 |
1.45 |
1 |
65.00 |
0 |
0% |
6 |
9 |
0 |
ANDE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolANDE|20260220|65.00C
Delta0.2353
Imp Vol0.4134
Bidaan0.4
Gamma0.0432
Teoretikal0.93
Permintaan1.45
Theta-0.0361
Nilai Intrinsik-5.57
Volum1
Vega0.0529
Nilai Masa5.77
Buka Faedah4
Rho0.011
Delta / Theta-6.5218
ANDE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|65.00P
Delta-0.6987
Imp Vol0.5431
Bidaan6
Gamma0.047
Teoretikal7.5
Permintaan9
Theta-0.0497
Nilai Intrinsik5.57
Volum0
Vega0.0598
Nilai Masa-5.57
Buka Faedah0
Rho-0.0321
Delta / Theta14.0651
|
| 0 |
0% |
0 |
2.45 |
0 |
70.00 |
0 |
0% |
10.6 |
13.5 |
0 |
ANDE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|70.00C
Delta0.2949
Imp Vol0.8681
Bidaan0
Gamma0.0231
Teoretikal2.45
Permintaan2.45
Theta-0.084
Nilai Intrinsik-10.57
Volum0
Vega0.0593
Nilai Masa10.57
Buka Faedah0
Rho0.0127
Delta / Theta-3.5121
ANDE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260220|70.00P
Delta-0.7908
Imp Vol0.6446
Bidaan10.6
Gamma0.0261
Teoretikal12.05
Permintaan13.5
Theta-0.0481
Nilai Intrinsik10.57
Volum0
Vega0.0493
Nilai Masa-10.57
Buka Faedah0
Rho-0.0361
Delta / Theta16.4296
|