| 0 |
0% |
49.7 |
53.1 |
0 |
22.50 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|22.50C
Delta0.9886
Imp Vol3.6118
Bidaan49.7
Gamma0.0007
Teoretikal51.4
Permintaan53.1
Theta-0.0649
Nilai Intrinsik50.99
Volum0
Vega0.0036
Nilai Masa-50.99
Buka Faedah0
Rho0.0048
Delta / Theta-15.2369
ANDE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|22.50P
Delta-0.0175
Imp Vol4.0463
Bidaan0
Gamma0.0009
Teoretikal0.4
Permintaan0.8
Theta-0.1068
Nilai Intrinsik-50.99
Volum0
Vega0.0053
Nilai Masa50.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.1643
|
| 0 |
0% |
46.6 |
50.7 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|25.00C
Delta0
Imp Vol0
Bidaan46.6
Gamma0
Teoretikal0
Permintaan50.7
Theta0
Nilai Intrinsik48.49
Volum0
Vega0
Nilai Masa-48.49
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|25.00P
Delta-0.0193
Imp Vol3.7101
Bidaan0
Gamma0.001
Teoretikal0.4
Permintaan0.8
Theta-0.1062
Nilai Intrinsik-48.49
Volum0
Vega0.0057
Nilai Masa48.49
Buka Faedah1
Rho-0.0005
Delta / Theta0.1818
|
| 0 |
0% |
42.5 |
45.5 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
ANDE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|30.00C
Delta0.9807
Imp Vol2.9737
Bidaan42.5
Gamma0.0013
Teoretikal44
Permintaan45.5
Theta-0.0851
Nilai Intrinsik43.49
Volum0
Vega0.0057
Nilai Masa-43.49
Buka Faedah0
Rho0.0071
Delta / Theta-11.5194
ANDE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|30.00P
Delta-0.0231
Imp Vol3.1333
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.8
Theta-0.1044
Nilai Intrinsik-43.49
Volum0
Vega0.0067
Nilai Masa43.49
Buka Faedah0
Rho-0.0005
Delta / Theta0.2213
|
|
73.49 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 0 |
0% |
0.55 |
1.8 |
0 |
75.00 |
0 |
0% |
1.8 |
2.95 |
0 |
ANDE Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|75.00C
Delta0.3971
Imp Vol0.353
Bidaan0.55
Gamma0.0896
Teoretikal1.17
Permintaan1.8
Theta-0.0849
Nilai Intrinsik-1.51
Volum0
Vega0.047
Nilai Masa1.51
Buka Faedah68
Rho0.0077
Delta / Theta-4.6766
ANDE Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|75.00P
Delta-0.6088
Imp Vol0.3397
Bidaan1.8
Gamma0.093
Teoretikal2.38
Permintaan2.95
Theta-0.0767
Nilai Intrinsik1.51
Volum0
Vega0.0468
Nilai Masa-1.51
Buka Faedah18
Rho-0.0108
Delta / Theta7.9385
|
| 0 |
0% |
0 |
1 |
0 |
80.00 |
0 |
0% |
4.6 |
7.5 |
0 |
ANDE Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|80.00C
Delta0.165
Imp Vol0.4854
Bidaan0
Gamma0.0419
Teoretikal0.5
Permintaan1
Theta-0.0743
Nilai Intrinsik-6.51
Volum0
Vega0.0303
Nilai Masa6.51
Buka Faedah73
Rho0.0032
Delta / Theta-2.2215
ANDE Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|80.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
85.00 |
0 |
0% |
9.5 |
12.1 |
0 |
ANDE Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|85.00C
Delta0.0797
Imp Vol0.5897
Bidaan0
Gamma0.0206
Teoretikal0.25
Permintaan0.5
Theta-0.0537
Nilai Intrinsik-11.51
Volum0
Vega0.0181
Nilai Masa11.51
Buka Faedah90
Rho0.0015
Delta / Theta-1.4842
ANDE Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260618|85.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
|