| 0 |
0% |
40.9 |
45 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
ANDE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|35.00C
Delta0.9761
Imp Vol1.549
Bidaan40.9
Gamma0.0016
Teoretikal42.95
Permintaan45
Theta-0.0321
Nilai Intrinsik42.83
Volum0
Vega0.0124
Nilai Masa-42.83
Buka Faedah0
Rho0.0269
Delta / Theta-30.3626
ANDE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|35.00P
Delta-0.026
Imp Vol1.6011
Bidaan0
Gamma0.0017
Teoretikal0.43
Permintaan0.85
Theta-0.0351
Nilai Intrinsik-42.83
Volum0
Vega0.0136
Nilai Masa42.83
Buka Faedah0
Rho-0.0019
Delta / Theta0.7413
|
| 0 |
0% |
36.1 |
40.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
ANDE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|40.00C
Delta0.9655
Imp Vol1.4035
Bidaan36.1
Gamma0.0024
Teoretikal38.1
Permintaan40.1
Theta-0.04
Nilai Intrinsik37.83
Volum0
Vega0.0169
Nilai Masa-37.83
Buka Faedah0
Rho0.0309
Delta / Theta-24.1581
ANDE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|40.00P
Delta-0.033
Imp Vol1.3933
Bidaan0
Gamma0.0023
Teoretikal0.47
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-37.83
Volum0
Vega0.0166
Nilai Masa37.83
Buka Faedah0
Rho-0.0024
Delta / Theta0.8876
|
| 0 |
0% |
31.1 |
34.8 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
ANDE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|45.00C
Delta0.9689
Imp Vol1.092
Bidaan31.1
Gamma0.0028
Teoretikal32.95
Permintaan34.8
Theta-0.0295
Nilai Intrinsik32.83
Volum0
Vega0.0155
Nilai Masa-32.83
Buka Faedah0
Rho0.0358
Delta / Theta-32.884
ANDE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|45.00P
Delta-0.0415
Imp Vol1.2036
Bidaan0
Gamma0.0033
Teoretikal0.53
Permintaan1.05
Theta-0.0387
Nilai Intrinsik-32.83
Volum0
Vega0.0201
Nilai Masa32.83
Buka Faedah0
Rho-0.003
Delta / Theta1.0728
|
|
77.83 |
Harga @ Jul. 21, 2026 20:06 GMT |
| 3.9 |
8.33% |
2.95 |
4.1 |
52 |
80.00 |
4.85 |
0% |
4 |
6.2 |
0 |
ANDE Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 8.33%
SimbolANDE|20260821|80.00C
Delta0.45
Imp Vol0.5004
Bidaan2.95
Gamma0.035
Teoretikal3.53
Permintaan4.1
Theta-0.0743
Nilai Intrinsik-2.17
Volum52
Vega0.0894
Nilai Masa6.07
Buka Faedah948
Rho0.0266
Delta / Theta-6.0525
ANDE Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolANDE|20260821|80.00P
Delta-0.571
Imp Vol0.4208
Bidaan4
Gamma0.0415
Teoretikal5.1
Permintaan6.2
Theta-0.057
Nilai Intrinsik2.17
Volum0
Vega0.0886
Nilai Masa2.68
Buka Faedah5
Rho-0.0345
Delta / Theta10.0136
|
| 1 |
0% |
1 |
2.3 |
1 |
85.00 |
0 |
0% |
7.1 |
10.2 |
0 |
ANDE Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolANDE|20260821|85.00C
Delta0.2748
Imp Vol0.4616
Bidaan1
Gamma0.032
Teoretikal1.65
Permintaan2.3
Theta-0.0575
Nilai Intrinsik-7.17
Volum1
Vega0.0753
Nilai Masa8.17
Buka Faedah1
Rho0.0167
Delta / Theta-4.7789
ANDE Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|85.00P
Delta-0.7505
Imp Vol0.4229
Bidaan7.1
Gamma0.0336
Teoretikal8.65
Permintaan10.2
Theta-0.045
Nilai Intrinsik7.17
Volum0
Vega0.0715
Nilai Masa-7.17
Buka Faedah0
Rho-0.0417
Delta / Theta16.6862
|
| 0 |
0% |
0.05 |
1.9 |
0 |
90.00 |
0 |
0% |
11.1 |
14.3 |
0 |
ANDE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|90.00C
Delta0.1729
Imp Vol0.4959
Bidaan0.05
Gamma0.0228
Teoretikal0.97
Permintaan1.9
Theta-0.0471
Nilai Intrinsik-12.17
Volum0
Vega0.0578
Nilai Masa12.17
Buka Faedah0
Rho0.0106
Delta / Theta-3.6696
ANDE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260821|90.00P
Delta-0.9089
Imp Vol0.3776
Bidaan11.1
Gamma0.0198
Teoretikal12.7
Permintaan14.3
Theta-0.0189
Nilai Intrinsik12.17
Volum0
Vega0.0363
Nilai Masa-12.17
Buka Faedah0
Rho-0.0356
Delta / Theta48.1169
|