0 |
0% |
24 |
28.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ANDE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|30.00C
Delta0.9012
Imp Vol3.3741
Bidaan24
Gamma0.0046
Teoretikal28.9
Permintaan28.9
Theta-0.2325
Nilai Intrinsik26.51
Volum0
Vega0.0192
Nilai Masa-26.51
Buka Faedah0
Rho0.0082
Delta / Theta-3.8759
ANDE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.51
Volum0
Vega0
Nilai Masa26.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
24 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ANDE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|35.00C
Delta0.989
Imp Vol1.1161
Bidaan19.2
Gamma0.0022
Teoretikal21.6
Permintaan24
Theta-0.0152
Nilai Intrinsik21.51
Volum0
Vega0.0031
Nilai Masa-21.51
Buka Faedah0
Rho0.0132
Delta / Theta-64.9283
ANDE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-21.51
Volum0
Vega0
Nilai Masa21.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.8 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ANDE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|40.00C
Delta0.8501
Imp Vol2.1365
Bidaan14.2
Gamma0.0098
Teoretikal18.8
Permintaan18.8
Theta-0.1988
Nilai Intrinsik16.51
Volum0
Vega0.0257
Nilai Masa-16.51
Buka Faedah0
Rho0.0112
Delta / Theta-4.2756
ANDE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.51 |
Harga @ Mei 03, 2024 21:18 GMT |
0.95 |
0% |
0 |
1.1 |
0 |
60.00 |
4.7 |
0% |
3.9 |
4.7 |
0 |
ANDE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolANDE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa4.44
Buka Faedah76
Rho0
Delta / Theta0
ANDE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolANDE|20240517|60.00P
Delta-0.7199
Imp Vol0.4798
Bidaan3.9
Gamma0.0639
Teoretikal4.3
Permintaan4.7
Theta-0.0598
Nilai Intrinsik3.49
Volum0
Vega0.0372
Nilai Masa1.21
Buka Faedah6
Rho-0.0133
Delta / Theta12.0372
|
0.2 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
6.5 |
11 |
0 |
ANDE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolANDE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.69
Buka Faedah52
Rho0
Delta / Theta0
ANDE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|65.00P
Delta-0.8903
Imp Vol0.5629
Bidaan6.5
Gamma0.0307
Teoretikal8.75
Permintaan11
Theta-0.0374
Nilai Intrinsik8.49
Volum0
Vega0.0206
Nilai Masa-8.49
Buka Faedah0
Rho-0.0135
Delta / Theta23.804
|
0.23 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
11.2 |
15.9 |
0 |
ANDE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolANDE|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.72
Buka Faedah1
Rho0
Delta / Theta0
ANDE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANDE|20240517|70.00P
Delta-0.9621
Imp Vol0.617
Bidaan11.2
Gamma0.0125
Teoretikal13.55
Permintaan15.9
Theta-0.0165
Nilai Intrinsik13.49
Volum0
Vega0.0089
Nilai Masa-13.49
Buka Faedah0
Rho-0.0105
Delta / Theta58.3947
|