| 0 |
0% |
29.3 |
33.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ANDE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|35.00C
Delta0.9883
Imp Vol5.7928
Bidaan29.3
Gamma0.0015
Teoretikal31.3
Permintaan33.3
Theta-0.3094
Nilai Intrinsik30.87
Volum0
Vega0.001
Nilai Masa-30.87
Buka Faedah0
Rho0.0009
Delta / Theta-3.1943
ANDE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|35.00P
Delta-0.0324
Imp Vol7.4211
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.94
Nilai Intrinsik-30.87
Volum0
Vega0.0025
Nilai Masa30.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.0345
|
| 0 |
0% |
24.4 |
28.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ANDE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|40.00C
Delta0.9802
Imp Vol5.034
Bidaan24.4
Gamma0.0028
Teoretikal26.35
Permintaan28.3
Theta-0.4241
Nilai Intrinsik25.87
Volum0
Vega0.0017
Nilai Masa-25.87
Buka Faedah0
Rho0.001
Delta / Theta-2.3109
ANDE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|40.00P
Delta-0.0395
Imp Vol6.0674
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.9035
Nilai Intrinsik-25.87
Volum0
Vega0.0029
Nilai Masa25.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.0437
|
| 0 |
0% |
19.6 |
22.8 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ANDE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|45.00C
Delta0.9974
Imp Vol2.7223
Bidaan19.6
Gamma0.0008
Teoretikal21.22
Permintaan22.8
Theta-0.0402
Nilai Intrinsik20.87
Volum0
Vega0.0003
Nilai Masa-20.87
Buka Faedah0
Rho0.0012
Delta / Theta-24.8194
ANDE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|45.00P
Delta-0.0117
Imp Vol3.4102
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.1814
Nilai Intrinsik-20.87
Volum0
Vega0.001
Nilai Masa20.87
Buka Faedah0
Rho0
Delta / Theta0.0643
|
|
65.87 |
Harga @ Okt. 16, 2026 16:05 GMT |
| 0.15 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
1.7 |
5.3 |
0 |
ANDE Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolANDE|20261016|70.00C
Delta0.0326
Imp Vol0.5754
Bidaan0
Gamma0.0368
Teoretikal0.03
Permintaan0.05
Theta-0.0733
Nilai Intrinsik-4.13
Volum0
Vega0.0025
Nilai Masa4.28
Buka Faedah330
Rho0.0001
Delta / Theta-0.4443
ANDE Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|70.00P
Delta-0.981
Imp Vol0.5177
Bidaan1.7
Gamma0.0265
Teoretikal3.8
Permintaan5.3
Theta-0.0392
Nilai Intrinsik4.13
Volum0
Vega0.0016
Nilai Masa-4.13
Buka Faedah1
Rho-0.0009
Delta / Theta25.02
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
6.7 |
10.4 |
0 |
ANDE Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|75.00C
Delta0.1189
Imp Vol1.9477
Bidaan0
Gamma0.0297
Teoretikal0.38
Permintaan0.75
Theta-0.6762
Nilai Intrinsik-9.13
Volum0
Vega0.0068
Nilai Masa9.13
Buka Faedah25
Rho0.0002
Delta / Theta-0.1758
ANDE Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|75.00P
Delta-0.9897
Imp Vol1.0331
Bidaan6.7
Gamma0.0078
Teoretikal8.8
Permintaan10.4
Theta-0.0465
Nilai Intrinsik9.13
Volum0
Vega0.0009
Nilai Masa-9.13
Buka Faedah0
Rho-0.0009
Delta / Theta21.275
|
| 0.16 |
0% |
0 |
0.2 |
1 |
80.00 |
0 |
0% |
11.7 |
15.4 |
0 |
ANDE Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolANDE|20261016|80.00C
Delta0.0378
Imp Vol1.9906
Bidaan0
Gamma0.012
Teoretikal0.1
Permintaan0.2
Theta-0.2862
Nilai Intrinsik-14.13
Volum1
Vega0.0028
Nilai Masa14.29
Buka Faedah16
Rho0.0001
Delta / Theta-0.1321
ANDE Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20261016|80.00P
Delta-0.9925
Imp Vol1.4859
Bidaan11.7
Gamma0.0041
Teoretikal13.8
Permintaan15.4
Theta-0.051
Nilai Intrinsik14.13
Volum0
Vega0.0007
Nilai Masa-14.13
Buka Faedah0
Rho-0.0009
Delta / Theta19.4656
|