| 0 |
0% |
43.8 |
48.2 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
ANDE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|20.00C
Delta0.9902
Imp Vol2.6888
Bidaan43.8
Gamma0.0007
Teoretikal46
Permintaan48.2
Theta-0.0287
Nilai Intrinsik45.35
Volum0
Vega0.0036
Nilai Masa-45.35
Buka Faedah0
Rho0.0067
Delta / Theta-34.5319
ANDE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|20.00P
Delta-0.0447
Imp Vol4.5971
Bidaan0
Gamma0.0014
Teoretikal1.85
Permintaan1.85
Theta-0.1808
Nilai Intrinsik-45.35
Volum0
Vega0.0134
Nilai Masa45.35
Buka Faedah0
Rho-0.002
Delta / Theta0.2472
|
| 0 |
0% |
41.3 |
45.3 |
0 |
22.50 |
0 |
0% |
0 |
1.85 |
0 |
ANDE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|22.50C
Delta0
Imp Vol0
Bidaan41.3
Gamma0
Teoretikal0
Permintaan45.3
Theta0
Nilai Intrinsik42.85
Volum0
Vega0
Nilai Masa-42.85
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|22.50P
Delta-0.0502
Imp Vol4.1801
Bidaan0
Gamma0.0017
Teoretikal1.85
Permintaan1.85
Theta-0.1804
Nilai Intrinsik-42.85
Volum0
Vega0.0147
Nilai Masa42.85
Buka Faedah0
Rho-0.0022
Delta / Theta0.2783
|
| 0 |
0% |
38.8 |
42.8 |
0 |
25.00 |
0.05 |
0% |
0 |
1.85 |
4 |
ANDE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|25.00C
Delta0
Imp Vol0
Bidaan38.8
Gamma0
Teoretikal0
Permintaan42.8
Theta0
Nilai Intrinsik40.35
Volum0
Vega0
Nilai Masa-40.35
Buka Faedah0
Rho0
Delta / Theta0
ANDE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolANDE|20260320|25.00P
Delta-0.0051
Imp Vol1.9022
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan1.85
Theta-0.0117
Nilai Intrinsik-40.35
Volum4
Vega0.0021
Nilai Masa40.4
Buka Faedah5
Rho-0.0002
Delta / Theta0.437
|
|
65.35 |
Harga @ Mac 03, 2026 20:06 GMT |
| 1.07 |
-8.55% |
0.25 |
1.2 |
1 |
70.00 |
0 |
0% |
3.9 |
6.4 |
0 |
ANDE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: -8.55%
SimbolANDE|20260320|70.00C
Delta0.2836
Imp Vol0.4482
Bidaan0.25
Gamma0.0532
Teoretikal1.07
Permintaan1.2
Theta-0.0646
Nilai Intrinsik-4.65
Volum1
Vega0.0481
Nilai Masa5.72
Buka Faedah26
Rho0.0082
Delta / Theta-4.3917
ANDE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|70.00P
Delta-0.718
Imp Vol0.4481
Bidaan3.9
Gamma0.0533
Teoretikal5.15
Permintaan6.4
Theta-0.0603
Nilai Intrinsik4.65
Volum0
Vega0.0479
Nilai Masa-4.65
Buka Faedah0
Rho-0.0192
Delta / Theta11.9093
|
| 0.15 |
0% |
0 |
2.05 |
0 |
75.00 |
0 |
0% |
8.1 |
11.3 |
0 |
ANDE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolANDE|20260320|75.00C
Delta0.2844
Imp Vol0.8971
Bidaan0
Gamma0.0266
Teoretikal2.05
Permintaan2.05
Theta-0.1282
Nilai Intrinsik-9.65
Volum0
Vega0.0482
Nilai Masa9.8
Buka Faedah24
Rho0.0078
Delta / Theta-2.2186
ANDE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|75.00P
Delta-0.8453
Imp Vol0.5598
Bidaan8.1
Gamma0.0302
Teoretikal9.7
Permintaan11.3
Theta-0.0522
Nilai Intrinsik9.65
Volum0
Vega0.0337
Nilai Masa-9.65
Buka Faedah0
Rho-0.0213
Delta / Theta16.1868
|
| 0.2 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
11.9 |
16.2 |
0 |
ANDE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolANDE|20260320|80.00C
Delta0.061
Imp Vol0.5583
Bidaan0
Gamma0.0152
Teoretikal0.2
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-14.65
Volum0
Vega0.0172
Nilai Masa14.85
Buka Faedah45
Rho0.0018
Delta / Theta-2.1476
ANDE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolANDE|20260320|80.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.65
Volum0
Vega0
Nilai Masa-14.65
Buka Faedah0
Rho0
Delta / Theta0
|