Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 6.25 | 6.15 | 6.25 | 6.15 | 3.28M | 0.81% |
Mei 02, 2024 | 6.20 | 6.15 | 6.20 | 6.15 | 2.04M | 0.81% |
Apr. 30, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 4.45M | 0.00% |
Apr. 29, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 3.70M | -0.81% |
Apr. 26, 2024 | 6.20 | 6.15 | 6.20 | 6.10 | 2.68M | 0.00% |
Apr. 25, 2024 | 6.20 | 6.20 | 6.20 | 6.15 | 1.87M | 0.00% |
Apr. 24, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 1.34M | 0.00% |
Apr. 23, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 2.31M | 0.00% |
Apr. 22, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 3.38M | 0.00% |
Apr. 19, 2024 | 6.20 | 6.25 | 6.30 | 6.15 | 5.68M | -1.59% |
Apr. 18, 2024 | 6.30 | 6.30 | 6.35 | 6.25 | 3.63M | 0.00% |
Apr. 17, 2024 | 6.30 | 6.35 | 6.35 | 6.25 | 3.46M | -1.56% |
Apr. 11, 2024 | 6.40 | 6.50 | 6.50 | 6.35 | 2.53M | -0.78% |
Apr. 10, 2024 | 6.45 | 6.45 | 6.50 | 6.45 | 1.24M | 0.00% |
Apr. 09, 2024 | 6.45 | 6.40 | 6.50 | 6.40 | 1.67M | 3.20% |
Mei 03, 2024 | 6.25 | 6.15 | 6.25 | 6.15 | 3.28M | 0.81% |
Mei 02, 2024 | 6.20 | 6.15 | 6.20 | 6.15 | 2.04M | 0.81% |
Apr. 30, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 4.45M | 0.00% |
Apr. 29, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 3.70M | -0.81% |
Apr. 26, 2024 | 6.20 | 6.15 | 6.20 | 6.10 | 2.68M | 0.00% |
Apr. 25, 2024 | 6.20 | 6.20 | 6.20 | 6.15 | 1.87M | 0.00% |
Apr. 24, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 1.34M | 0.00% |
Apr. 23, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 2.31M | 0.00% |
Apr. 22, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 3.38M | 0.00% |
Apr. 19, 2024 | 6.20 | 6.25 | 6.30 | 6.15 | 5.68M | -1.59% |
Apr. 18, 2024 | 6.30 | 6.30 | 6.35 | 6.25 | 3.63M | 0.00% |
Apr. 17, 2024 | 6.30 | 6.35 | 6.35 | 6.25 | 3.46M | -1.56% |
Apr. 11, 2024 | 6.40 | 6.50 | 6.50 | 6.35 | 2.53M | -0.78% |
Apr. 10, 2024 | 6.45 | 6.45 | 6.50 | 6.45 | 1.24M | 0.00% |
Apr. 09, 2024 | 6.45 | 6.40 | 6.50 | 6.40 | 1.67M | 0.78% |
Tertinggi: 6.50 | Terendah: 6.10 | Perbezaan: 0.40 | Purata: 6.26 | Prbhn. %: -2.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan