1.1 |
0% |
1.3 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
COOK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCOOK|20240517|1.00C
Delta0.9682
Imp Vol3.8518
Bidaan1.3
Gamma0.0575
Teoretikal1.35
Permintaan1.4
Theta-0.0065
Nilai Intrinsik1.335
Volum0
Vega0.0002
Nilai Masa-0.235
Buka Faedah0
Rho0.0002
Delta / Theta-149.4308
COOK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.335
Volum0
Vega0
Nilai Masa1.335
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
-22.22% |
0.25 |
0.4 |
23 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
COOK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -22.22%
SimbolCOOK|20240517|2.00C
Delta0.888
Imp Vol0.9665
Bidaan0.25
Gamma0.6109
Teoretikal0.35
Permintaan0.4
Theta-0.0045
Nilai Intrinsik0.335
Volum23
Vega0.0006
Nilai Masa0.015
Buka Faedah36
Rho0.0003
Delta / Theta-197.5426
COOK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOOK|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.335
Volum0
Vega0
Nilai Masa0.365
Buka Faedah29
Rho0
Delta / Theta0
|
|
2.335 |
Harga @ Mei 10, 2024 20:55 GMT |
0.04 |
0% |
0 |
0.15 |
0 |
3.00 |
0.88 |
0% |
0 |
0.75 |
0 |
COOK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCOOK|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.665
Volum0
Vega0
Nilai Masa0.705
Buka Faedah73
Rho0
Delta / Theta0
COOK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolCOOK|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.665
Volum0
Vega0
Nilai Masa0.215
Buka Faedah0
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1 |
1.75 |
0 |
COOK Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCOOK|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.665
Volum0
Vega0
Nilai Masa1.675
Buka Faedah159
Rho0
Delta / Theta0
COOK Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOK|20240517|4.00P
Delta-0.8261
Imp Vol3.3378
Bidaan1
Gamma0.2392
Teoretikal1.75
Permintaan1.75
Theta-0.0194
Nilai Intrinsik1.665
Volum0
Vega0.0008
Nilai Masa-1.665
Buka Faedah0
Rho-0.0005
Delta / Theta42.6773
|
0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2.6 |
2.75 |
0 |
COOK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOK|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.665
Volum0
Vega0
Nilai Masa2.665
Buka Faedah0
Rho0
Delta / Theta0
COOK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOK|20240517|5.00P
Delta-0.9757
Imp Vol2.605
Bidaan2.6
Gamma0.0697
Teoretikal2.68
Permintaan2.75
Theta-0.0031
Nilai Intrinsik2.665
Volum0
Vega0.0002
Nilai Masa-2.665
Buka Faedah0
Rho-0.0004
Delta / Theta314.4231
|