0 |
0% |
14.2 |
17.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TGTX Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240503|0.50C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.92
Volum0
Vega0
Nilai Masa-15.92
Buka Faedah0
Rho0
Delta / Theta0
TGTX Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TGTX Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240503|1.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.42
Volum0
Vega0
Nilai Masa-15.42
Buka Faedah0
Rho0
Delta / Theta0
TGTX Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.42
Volum0
Vega0
Nilai Masa15.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
TGTX Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240503|1.50C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
TGTX Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.42 |
Harga @ Mei 02, 2024 21:06 GMT |
0.25 |
-16.67% |
0.2 |
0.3 |
591 |
16.50 |
0.4 |
-66.67% |
0.25 |
0.65 |
4 |
TGTX Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolTGTX|20240503|16.50C
Delta0.4658
Imp Vol0.8355
Bidaan0.2
Gamma0.5536
Teoretikal0.25
Permintaan0.3
Theta-0.1438
Nilai Intrinsik-0.08
Volum591
Vega0.0034
Nilai Masa0.33
Buka Faedah193
Rho0.0002
Delta / Theta-3.2391
TGTX Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -66.67%
SimbolTGTX|20240503|16.50P
Delta-0.5236
Imp Vol1.0468
Bidaan0.25
Gamma0.4429
Teoretikal0.4
Permintaan0.65
Theta-0.178
Nilai Intrinsik0.08
Volum4
Vega0.0034
Nilai Masa0.32
Buka Faedah16
Rho-0.0002
Delta / Theta2.9417
|
0.05 |
-75% |
0.05 |
0.15 |
588 |
17.00 |
0.55 |
-64.52% |
0.5 |
0.8 |
1 |
TGTX Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolTGTX|20240503|17.00C
Delta0.1662
Imp Vol0.6693
Bidaan0.05
Gamma0.4335
Teoretikal0.05
Permintaan0.15
Theta-0.0721
Nilai Intrinsik-0.58
Volum588
Vega0.0021
Nilai Masa0.63
Buka Faedah2,081
Rho0.0001
Delta / Theta-2.3044
TGTX Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -64.52%
SimbolTGTX|20240503|17.00P
Delta-0.6824
Imp Vol1.3008
Bidaan0.5
Gamma0.3191
Teoretikal0.8
Permintaan0.8
Theta-0.1978
Nilai Intrinsik0.58
Volum1
Vega0.0031
Nilai Masa-0.03
Buka Faedah111
Rho-0.0003
Delta / Theta3.4502
|
0.05 |
-66.67% |
0 |
0.1 |
248 |
17.50 |
1.15 |
-30.3% |
0.7 |
2.2 |
75 |
TGTX Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolTGTX|20240503|17.50C
Delta0.1198
Imp Vol1.0098
Bidaan0
Gamma0.2302
Teoretikal0.05
Permintaan0.1
Theta-0.087
Nilai Intrinsik-1.08
Volum248
Vega0.0017
Nilai Masa1.13
Buka Faedah516
Rho0.0001
Delta / Theta-1.3772
TGTX Jual 17.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -30.3%
SimbolTGTX|20240503|17.50P
Delta-0.8527
Imp Vol1.1289
Bidaan0.7
Gamma0.2379
Teoretikal1.15
Permintaan2.2
Theta-0.11
Nilai Intrinsik1.08
Volum75
Vega0.002
Nilai Masa0.07
Buka Faedah58
Rho-0.0003
Delta / Theta7.7498
|