0 |
0% |
8.8 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|2.50C
Delta0.9868
Imp Vol4.3501
Bidaan8.8
Gamma0.0027
Teoretikal10.25
Permintaan11.7
Theta-0.01
Nilai Intrinsik10.2
Volum0
Vega0.0008
Nilai Masa-10.2
Buka Faedah0
Rho0.0006
Delta / Theta-99.1299
TFSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
7.4 |
0% |
6.3 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolTFSL|20240517|5.00C
Delta0.9776
Imp Vol2.5573
Bidaan6.3
Gamma0.0076
Teoretikal7.75
Permintaan9.2
Theta-0.0096
Nilai Intrinsik7.7
Volum0
Vega0.0013
Nilai Masa-0.3
Buka Faedah1
Rho0.0011
Delta / Theta-101.5073
TFSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|7.50C
Delta0.8803
Imp Vol2.8197
Bidaan5
Gamma0.0264
Teoretikal5.75
Permintaan6.5
Theta-0.0447
Nilai Intrinsik5.2
Volum0
Vega0.0052
Nilai Masa-5.2
Buka Faedah0
Rho0.0019
Delta / Theta-19.6735
TFSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.7 |
Harga @ Mei 01, 2024 20:49 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2 |
2.45 |
0 |
TFSL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|15.00P
Delta-0.8476
Imp Vol0.719
Bidaan2
Gamma0.1211
Teoretikal2.45
Permintaan2.45
Theta-0.0144
Nilai Intrinsik2.3
Volum0
Vega0.0062
Nilai Masa-2.3
Buka Faedah0
Rho-0.0058
Delta / Theta58.8271
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.4 |
5.1 |
0 |
TFSL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|17.50P
Delta-0.8284
Imp Vol1.3926
Bidaan4.4
Gamma0.0679
Teoretikal5.1
Permintaan5.1
Theta-0.0293
Nilai Intrinsik4.8
Volum0
Vega0.0067
Nilai Masa-4.8
Buka Faedah0
Rho-0.0058
Delta / Theta28.2631
|
0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
7 |
7.6 |
0 |
TFSL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240517|20.00P
Delta-0.8525
Imp Vol1.753
Bidaan7
Gamma0.0489
Teoretikal7.6
Permintaan7.6
Theta-0.0331
Nilai Intrinsik7.3
Volum0
Vega0.006
Nilai Masa-7.3
Buka Faedah0
Rho-0.0062
Delta / Theta25.7425
|