0.4 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
13.8 |
17.5 |
0 |
TGH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTGH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.48
Volum0
Vega0
Nilai Masa27.88
Buka Faedah2
Rho0
Delta / Theta0
TGH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240517|35.00C
Delta0.9205
Imp Vol0.6675
Bidaan13.8
Gamma0.0102
Teoretikal15.65
Permintaan17.5
Theta-0.0171
Nilai Intrinsik14.98
Volum0
Vega0.0297
Nilai Masa-14.98
Buka Faedah0
Rho0.0529
Delta / Theta-53.8379
|
|
49.98 |
Harga @ Mac 15, 2024 15:16 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
50.00 |
0.2 |
0% |
0 |
0.1 |
0 |
TGH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTGH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.12
Buka Faedah377
Rho0
Delta / Theta0
TGH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTGH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa0.18
Buka Faedah64
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
5.15 |
0% |
4.9 |
7.5 |
0 |
TGH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGH|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.07
Buka Faedah59
Rho0
Delta / Theta0
TGH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolTGH|20240517|55.00P
Delta-0.6953
Imp Vol0.3769
Bidaan4.9
Gamma0.0451
Teoretikal6.2
Permintaan7.5
Theta-0.0186
Nilai Intrinsik5.02
Volum0
Vega0.0726
Nilai Masa0.13
Buka Faedah36
Rho-0.0515
Delta / Theta37.4096
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
10.3 |
0% |
9.3 |
12.5 |
0 |
TGH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
TGH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolTGH|20240517|60.00P
Delta-0.7881
Imp Vol0.4848
Bidaan9.3
Gamma0.0291
Teoretikal10.9
Permintaan12.5
Theta-0.0195
Nilai Intrinsik10.02
Volum0
Vega0.0597
Nilai Masa0.28
Buka Faedah0
Rho-0.0557
Delta / Theta40.4535
|