0 |
0% |
27.5 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TCBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|30.00C
Delta0.9096
Imp Vol3.4663
Bidaan27.5
Gamma0.0039
Teoretikal32.4
Permintaan32.4
Theta-0.2318
Nilai Intrinsik29.89
Volum0
Vega0.0198
Nilai Masa-29.89
Buka Faedah0
Rho0.0091
Delta / Theta-3.9247
TCBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.89
Volum0
Vega0
Nilai Masa29.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TCBI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|35.00C
Delta0.8892
Imp Vol2.8511
Bidaan22.5
Gamma0.0055
Teoretikal27.4
Permintaan27.4
Theta-0.2219
Nilai Intrinsik24.89
Volum0
Vega0.023
Nilai Masa-24.89
Buka Faedah0
Rho0.0106
Delta / Theta-4.0076
TCBI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.89
Volum0
Vega0
Nilai Masa24.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TCBI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|40.00C
Delta0.9545
Imp Vol1.283
Bidaan18.1
Gamma0.0061
Teoretikal20.3
Permintaan22.5
Theta-0.055
Nilai Intrinsik19.89
Volum0
Vega0.0116
Nilai Masa-19.89
Buka Faedah0
Rho0.0152
Delta / Theta-17.3481
TCBI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.89
Volum0
Vega0
Nilai Masa19.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.89 |
Harga @ Mei 02, 2024 21:05 GMT |
1.1 |
0% |
0.75 |
1.85 |
85 |
60.00 |
2.25 |
0% |
0.8 |
2 |
0 |
TCBI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTCBI|20240517|60.00C
Delta0.5122
Imp Vol0.225
Bidaan0.75
Gamma0.146
Teoretikal1.1
Permintaan1.85
Theta-0.0406
Nilai Intrinsik-0.11
Volum85
Vega0.0484
Nilai Masa1.21
Buka Faedah67
Rho0.0122
Delta / Theta-12.6087
TCBI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolTCBI|20240517|60.00P
Delta-0.4897
Imp Vol0.2894
Bidaan0.8
Gamma0.1181
Teoretikal1.4
Permintaan2
Theta-0.0429
Nilai Intrinsik0.11
Volum0
Vega0.0484
Nilai Masa2.14
Buka Faedah54
Rho-0.0106
Delta / Theta11.4158
|
0.15 |
0% |
0 |
1.4 |
0 |
65.00 |
0 |
0% |
3.9 |
7.4 |
0 |
TCBI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTCBI|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.26
Buka Faedah23
Rho0
Delta / Theta0
TCBI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|65.00P
Delta-0.7931
Imp Vol0.4656
Bidaan3.9
Gamma0.0514
Teoretikal5.65
Permintaan7.4
Theta-0.0482
Nilai Intrinsik5.11
Volum0
Vega0.0346
Nilai Masa-5.11
Buka Faedah0
Rho-0.0152
Delta / Theta16.4482
|
0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
9.2 |
12.5 |
0 |
TCBI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
TCBI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBI|20240517|70.00P
Delta-0.8224
Imp Vol0.7687
Bidaan9.2
Gamma0.0282
Teoretikal10.85
Permintaan12.5
Theta-0.0747
Nilai Intrinsik10.11
Volum0
Vega0.0315
Nilai Masa-10.11
Buka Faedah0
Rho-0.0169
Delta / Theta11.0136
|