0 |
0% |
2.9 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TTI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|1.00C
Delta0.9584
Imp Vol6.696
Bidaan2.9
Gamma0.0144
Teoretikal3.5
Permintaan4.1
Theta-0.0163
Nilai Intrinsik3.295
Volum0
Vega0.0008
Nilai Masa-3.295
Buka Faedah0
Rho0.0003
Delta / Theta-58.724
TTI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.295
Volum0
Vega0
Nilai Masa3.295
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TTI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|2.00C
Delta0.9683
Imp Vol2.1899
Bidaan2.2
Gamma0.0351
Teoretikal2.33
Permintaan2.45
Theta-0.0045
Nilai Intrinsik2.295
Volum0
Vega0.0007
Nilai Masa-2.295
Buka Faedah0
Rho0.0009
Delta / Theta-214.4622
TTI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.295
Volum0
Vega0
Nilai Masa2.295
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
1.25 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TTI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTTI|20240517|3.00C
Delta0.9177
Imp Vol1.34
Bidaan1.25
Gamma0.1224
Teoretikal1.35
Permintaan1.45
Theta-0.0059
Nilai Intrinsik1.295
Volum0
Vega0.0014
Nilai Masa-0.195
Buka Faedah1
Rho0.0012
Delta / Theta-155.0769
TTI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.295
Volum0
Vega0
Nilai Masa1.295
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.295 |
Harga @ Apr. 30, 2024 20:37 GMT |
0.06 |
-60% |
0.05 |
0.1 |
367 |
5.00 |
0.64 |
0% |
0.7 |
0.8 |
20 |
TTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -60%
SimbolTTI|20240517|5.00C
Delta0.1809
Imp Vol0.7065
Bidaan0.05
Gamma0.4024
Teoretikal0.06
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.705
Volum367
Vega0.0024
Nilai Masa0.765
Buka Faedah1,022
Rho0.0003
Delta / Theta-34.9954
TTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolTTI|20240517|5.00P
Delta-0.8426
Imp Vol0.6613
Bidaan0.7
Gamma0.4002
Teoretikal0.75
Permintaan0.8
Theta-0.0039
Nilai Intrinsik0.705
Volum20
Vega0.0022
Nilai Masa-0.065
Buka Faedah2
Rho-0.0013
Delta / Theta216.3281
|
0.04 |
0% |
0 |
0.05 |
10 |
6.00 |
0 |
0% |
1.4 |
1.8 |
0 |
TTI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTTI|20240517|6.00C
Delta0.094
Imp Vol1.077
Bidaan0
Gamma0.1682
Teoretikal0.04
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.705
Volum10
Vega0.0016
Nilai Masa1.745
Buka Faedah56
Rho0.0002
Delta / Theta-18.9087
TTI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|6.00P
Delta-0.8346
Imp Vol1.389
Bidaan1.4
Gamma0.1953
Teoretikal1.8
Permintaan1.8
Theta-0.0089
Nilai Intrinsik1.705
Volum0
Vega0.0023
Nilai Masa-1.705
Buka Faedah0
Rho-0.0017
Delta / Theta94.2932
|
0.5 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.6 |
2.8 |
0 |
TTI Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTTI|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.705
Volum0
Vega0
Nilai Masa3.205
Buka Faedah0
Rho0
Delta / Theta0
TTI Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTI|20240517|7.00P
Delta-0.8608
Imp Vol1.7865
Bidaan2.6
Gamma0.1356
Teoretikal2.8
Permintaan2.8
Theta-0.0102
Nilai Intrinsik2.705
Volum0
Vega0.002
Nilai Masa-2.705
Buka Faedah0
Rho-0.0019
Delta / Theta84.7897
|