0 |
0% |
4.6 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
TBNK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|2.50C
Delta0.9679
Imp Vol4.1261
Bidaan4.6
Gamma0.0109
Teoretikal5.7
Permintaan6.8
Theta-0.0164
Nilai Intrinsik5.59
Volum0
Vega0.0011
Nilai Masa-5.59
Buka Faedah0
Rho0.0006
Delta / Theta-58.948
TBNK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBNK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|5.00C
Delta0.8747
Imp Vol2.8069
Bidaan2.9
Gamma0.0462
Teoretikal3.45
Permintaan4
Theta-0.0327
Nilai Intrinsik3.09
Volum0
Vega0.0033
Nilai Masa-3.09
Buka Faedah0
Rho0.0013
Delta / Theta-26.7643
TBNK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0.45 |
1.05 |
1 |
7.50 |
0.2 |
0% |
0 |
0.4 |
0 |
TBNK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTBNK|20240517|7.50C
Delta0.9792
Imp Vol0.1926
Bidaan0.45
Gamma0.1578
Teoretikal0.6
Permintaan1.05
Theta-0.0011
Nilai Intrinsik0.59
Volum1
Vega0.0008
Nilai Masa0.01
Buka Faedah11
Rho0.0028
Delta / Theta-920.2791
TBNK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTBNK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.79
Buka Faedah49
Rho0
Delta / Theta0
|
|
8.09 |
Harga @ Mei 03, 2024 20:49 GMT |
0.35 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.05 |
3.4 |
0 |
TBNK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTBNK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.26
Buka Faedah50
Rho0
Delta / Theta0
TBNK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|10.00P
Delta-0.7308
Imp Vol1.4284
Bidaan1.05
Gamma0.1461
Teoretikal2.23
Permintaan3.4
Theta-0.026
Nilai Intrinsik1.91
Volum0
Vega0.0052
Nilai Masa-1.91
Buka Faedah0
Rho-0.0024
Delta / Theta28.0843
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
3.9 |
6.3 |
0 |
TBNK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
TBNK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|12.50P
Delta-0.6866
Imp Vol2.8846
Bidaan3.9
Gamma0.0776
Teoretikal5.1
Permintaan6.3
Theta-0.0569
Nilai Intrinsik4.41
Volum0
Vega0.0056
Nilai Masa-4.41
Buka Faedah0
Rho-0.0032
Delta / Theta12.0758
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6 |
7.2 |
0 |
TBNK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
TBNK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240517|15.00P
Delta-0.8291
Imp Vol2.6142
Bidaan6
Gamma0.0615
Teoretikal7.2
Permintaan7.2
Theta-0.0364
Nilai Intrinsik6.91
Volum0
Vega0.004
Nilai Masa-6.91
Buka Faedah0
Rho-0.0037
Delta / Theta22.8017
|