0 |
0% |
22 |
26.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|30.00C
Delta0.9632
Imp Vol1.5224
Bidaan22
Gamma0.004
Teoretikal24.45
Permintaan26.9
Theta-0.0367
Nilai Intrinsik24.13
Volum0
Vega0.0102
Nilai Masa-24.13
Buka Faedah0
Rho0.0117
Delta / Theta-26.2278
TRNO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.13
Volum0
Vega0
Nilai Masa24.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|35.00C
Delta0.9494
Imp Vol1.2099
Bidaan17
Gamma0.0065
Teoretikal19.5
Permintaan22
Theta-0.0384
Nilai Intrinsik19.13
Volum0
Vega0.0132
Nilai Masa-19.13
Buka Faedah0
Rho0.0149
Delta / Theta-24.7409
TRNO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|40.00C
Delta0.9348
Imp Vol0.8927
Bidaan12
Gamma0.0108
Teoretikal14.5
Permintaan17
Theta-0.0351
Nilai Intrinsik14.13
Volum0
Vega0.0162
Nilai Masa-14.13
Buka Faedah0
Rho0.0194
Delta / Theta-26.5957
TRNO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.13 |
Harga @ Apr. 26, 2024 20:53 GMT |
2.5 |
0% |
0.05 |
5 |
0 |
55.00 |
1.65 |
0% |
1.15 |
2.2 |
0 |
TRNO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTRNO|20240517|55.00C
Delta0.4819
Imp Vol0.559
Bidaan0.05
Gamma0.0548
Teoretikal2.53
Permintaan5
Theta-0.0698
Nilai Intrinsik-0.87
Volum0
Vega0.0517
Nilai Masa3.37
Buka Faedah3
Rho0.0136
Delta / Theta-6.8999
TRNO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolTRNO|20240517|55.00P
Delta-0.5943
Imp Vol0.2352
Bidaan1.15
Gamma0.1276
Teoretikal1.68
Permintaan2.2
Theta-0.0264
Nilai Intrinsik0.87
Volum0
Vega0.0502
Nilai Masa0.78
Buka Faedah3
Rho-0.0159
Delta / Theta22.481
|
0.25 |
0% |
0 |
4.8 |
3 |
60.00 |
0.55 |
0% |
3.5 |
8.5 |
0 |
TRNO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTRNO|20240517|60.00C
Delta0.1176
Imp Vol0.3458
Bidaan0
Gamma0.0439
Teoretikal0.25
Permintaan4.8
Theta-0.0214
Nilai Intrinsik-5.87
Volum3
Vega0.0256
Nilai Masa6.12
Buka Faedah5
Rho0.0035
Delta / Theta-5.4984
TRNO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTRNO|20240517|60.00P
Delta-0.9076
Imp Vol0.3183
Bidaan3.5
Gamma0.0409
Teoretikal6
Permintaan8.5
Theta-0.014
Nilai Intrinsik5.87
Volum0
Vega0.0212
Nilai Masa-5.32
Buka Faedah1
Rho-0.0181
Delta / Theta64.8548
|
1.3 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.5 |
13.4 |
0 |
TRNO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTRNO|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa12.17
Buka Faedah1
Rho0
Delta / Theta0
TRNO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNO|20240517|65.00P
Delta-0.9505
Imp Vol0.4593
Bidaan8.5
Gamma0.0175
Teoretikal10.95
Permintaan13.4
Theta-0.0122
Nilai Intrinsik10.87
Volum0
Vega0.0129
Nilai Masa-10.87
Buka Faedah0
Rho-0.016
Delta / Theta78.0854
|