| 14.76 |
0% |
16.5 |
21 |
0 |
19.00 |
0 |
0% |
0 |
4.9 |
0 |
TERN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 14.76
Prbhn.: 0%
SimbolTERN|20260220|19.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.79
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
TERN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20260220|19.00P
Delta-0.1204
Imp Vol9.1026
Bidaan0
Gamma0.0045
Teoretikal4.9
Permintaan4.9
Theta-0.7359
Nilai Intrinsik-18.79
Volum0
Vega0.0097
Nilai Masa18.79
Buka Faedah0
Rho-0.0014
Delta / Theta0.1635
|
| 0 |
0% |
15.5 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TERN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20260220|20.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.79
Volum0
Vega0
Nilai Masa-17.79
Buka Faedah0
Rho0
Delta / Theta0
TERN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20260220|20.00P
Delta-0.1295
Imp Vol8.6075
Bidaan0
Gamma0.0051
Teoretikal4.9
Permintaan4.9
Theta-0.7323
Nilai Intrinsik-17.79
Volum0
Vega0.0102
Nilai Masa17.79
Buka Faedah0
Rho-0.0014
Delta / Theta0.1768
|
| 0 |
0% |
14.5 |
19 |
0 |
21.00 |
0 |
0% |
0 |
4.9 |
0 |
TERN Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20260220|21.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.79
Volum0
Vega0
Nilai Masa-16.79
Buka Faedah0
Rho0
Delta / Theta0
TERN Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20260220|21.00P
Delta-0.1389
Imp Vol8.1431
Bidaan0
Gamma0.0056
Teoretikal4.9
Permintaan4.9
Theta-0.727
Nilai Intrinsik-16.79
Volum0
Vega0.0107
Nilai Masa16.79
Buka Faedah0
Rho-0.0015
Delta / Theta0.1911
|
|
37.79 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 1.45 |
0% |
0.1 |
4.9 |
0 |
38.00 |
3.3 |
0% |
0.1 |
4.9 |
0 |
TERN Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTERN|20260220|38.00C
Delta0.5228
Imp Vol1.3397
Bidaan0.1
Gamma0.0614
Teoretikal2.5
Permintaan4.9
Theta-0.2171
Nilai Intrinsik-0.21
Volum0
Vega0.0193
Nilai Masa1.66
Buka Faedah22
Rho0.0028
Delta / Theta-2.4074
TERN Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolTERN|20260220|38.00P
Delta-0.4809
Imp Vol1.2419
Bidaan0.1
Gamma0.0663
Teoretikal2.5
Permintaan4.9
Theta-0.198
Nilai Intrinsik0.21
Volum0
Vega0.0193
Nilai Masa3.09
Buka Faedah0
Rho-0.003
Delta / Theta2.4291
|
| 1.8 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0.2 |
4.9 |
0 |
TERN Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTERN|20260220|39.00C
Delta0.4674
Imp Vol1.4042
Bidaan0
Gamma0.0585
Teoretikal2.2
Permintaan2.2
Theta-0.227
Nilai Intrinsik-1.21
Volum0
Vega0.0193
Nilai Masa3.01
Buka Faedah441
Rho0.0025
Delta / Theta-2.0595
TERN Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20260220|39.00P
Delta-0.5749
Imp Vol0.9664
Bidaan0.2
Gamma0.0838
Teoretikal2.55
Permintaan4.9
Theta-0.1508
Nilai Intrinsik1.21
Volum0
Vega0.019
Nilai Masa-1.21
Buka Faedah0
Rho-0.0034
Delta / Theta3.8117
|
| 0.78 |
-23.53% |
0.5 |
0.8 |
38 |
40.00 |
6.2 |
0% |
0.5 |
4.9 |
0 |
TERN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: -23.53%
SimbolTERN|20260220|40.00C
Delta0.317
Imp Vol0.829
Bidaan0.5
Gamma0.0887
Teoretikal0.78
Permintaan0.8
Theta-0.1203
Nilai Intrinsik-2.21
Volum38
Vega0.0173
Nilai Masa2.99
Buka Faedah300
Rho0.0018
Delta / Theta-2.6344
TERN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTERN|20260220|40.00P
Delta-0.7316
Imp Vol0.6677
Bidaan0.5
Gamma0.1023
Teoretikal2.7
Permintaan4.9
Theta-0.0864
Nilai Intrinsik2.21
Volum0
Vega0.016
Nilai Masa3.99
Buka Faedah196
Rho-0.004
Delta / Theta8.4657
|