| 49.9 |
0% |
47.5 |
50 |
0 |
3.00 |
0 |
0% |
3.6 |
8.4 |
0 |
TERN Beli 3.00
Tamat: Jan. 15, 2027
Akhir: 49.9
Prbhn.: 0%
SimbolTERN|20270115|3.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan50
Theta0
Nilai Intrinsik49.95
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah30
Rho0
Delta / Theta0
TERN Beli 47.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|47.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-5.95
Buka Faedah61
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
47.00 |
0 |
0% |
2.95 |
3 |
0 |
TERN Jual 47.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|47.00P
Delta-0.0185
Imp Vol0.0832
Bidaan0
Gamma0.0125
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-5.95
Volum0
Vega0.02
Nilai Masa5.95
Buka Faedah151
Rho-0.0063
Delta / Theta79.2526
TERN Beli 50.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|50.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah200
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
TERN Jual 50.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|50.00P
Delta-0.0295
Imp Vol0.0511
Bidaan0
Gamma0.0308
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-2.95
Volum0
Vega0.0292
Nilai Masa2.95
Buka Faedah1,819
Rho-0.0092
Delta / Theta186.9657
TERN Jual 52.50
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|52.50P
Delta-0.084
Imp Vol0.0212
Bidaan0
Gamma0.1758
Teoretikal0.025
Permintaan0.05
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0.0536
Nilai Masa0.45
Buka Faedah1,292
Rho-0.0136
Delta / Theta3,486.5166
|
|
52.95 |
Harga @ Mei 05, 2026 15:44 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
55.00 |
2.05 |
0% |
1.5 |
2.05 |
0 |
TERN Beli 55.00
Tamat: Jan. 15, 2027
Akhir: 0.03
Prbhn.: 0%
SimbolTERN|20270115|55.00C
Delta0.1169
Imp Vol0.0119
Bidaan0
Gamma0.3727
Teoretikal0.03
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-2.05
Volum0
Vega0.0871
Nilai Masa2.08
Buka Faedah1,065
Rho0.0435
Delta / Theta-140.8301
TERN Jual 55.00
Tamat: Jan. 15, 2027
Akhir: 2.05
Prbhn.: 0%
SimbolTERN|20270115|55.00P
Delta-0.9364
Imp Vol0.0651
Bidaan1.5
Gamma24.0212
Teoretikal2.05
Permintaan2.05
Theta0
Nilai Intrinsik2.05
Volum0
Vega0.0287
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
57.50 |
0 |
0% |
2.15 |
7 |
0 |
TERN Beli 57.50
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|57.50C
Delta0.0379
Imp Vol0.0376
Bidaan0
Gamma0.0495
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-4.55
Volum0
Vega0.0366
Nilai Masa4.55
Buka Faedah0
Rho0.0139
Delta / Theta-80.5893
TERN Jual 57.50
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|57.50P
Delta-0.9093
Imp Vol0.1114
Bidaan2.15
Gamma0.0326
Teoretikal4.575
Permintaan7
Theta-0.0004
Nilai Intrinsik4.55
Volum0
Vega0.0542
Nilai Masa-4.55
Buka Faedah0
Rho-0.0513
Delta / Theta2,094.6628
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
4.6 |
9.4 |
0 |
TERN Beli 60.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|60.00C
Delta0.0254
Imp Vol0.0597
Bidaan0
Gamma0.0223
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-7.05
Volum0
Vega0.0262
Nilai Masa7.05
Buka Faedah13
Rho0.0093
Delta / Theta-57.6246
TERN Jual 60.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTERN|20270115|60.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
|