2.9 |
0% |
2.65 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TERN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolTERN|20240517|2.50C
Delta0.8998
Imp Vol7.9807
Bidaan2.65
Gamma0.0207
Teoretikal3.93
Permintaan5.2
Theta-0.0535
Nilai Intrinsik2.94
Volum0
Vega0.0019
Nilai Masa-0.04
Buka Faedah2
Rho0.0004
Delta / Theta-16.8111
TERN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTERN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.7 |
0 |
5.00 |
0.35 |
0% |
0.2 |
0.4 |
0 |
TERN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTERN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa0.11
Buka Faedah439
Rho0
Delta / Theta0
TERN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTERN|20240517|5.00P
Delta-0.3151
Imp Vol1.2118
Bidaan0.2
Gamma0.2755
Teoretikal0.3
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-0.44
Volum0
Vega0.0038
Nilai Masa0.79
Buka Faedah108
Rho-0.0007
Delta / Theta19.5493
|
|
5.44 |
Harga @ Mei 03, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.1 |
10 |
7.50 |
2 |
0% |
1.8 |
2.4 |
5 |
TERN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTERN|20240517|7.50C
Delta0.0954
Imp Vol1.1468
Bidaan0
Gamma0.1387
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.06
Volum10
Vega0.0018
Nilai Masa2.11
Buka Faedah109
Rho0.0002
Delta / Theta-12.7755
TERN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolTERN|20240517|7.50P
Delta-0.705
Imp Vol2.1759
Bidaan1.8
Gamma0.1493
Teoretikal2.4
Permintaan2.4
Theta-0.0278
Nilai Intrinsik2.06
Volum5
Vega0.0037
Nilai Masa-0.06
Buka Faedah22
Rho-0.0019
Delta / Theta25.3189
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
6.9 |
0 |
TERN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTERN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.66
Buka Faedah39
Rho0
Delta / Theta0
TERN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTERN|20240517|10.00P
Delta-0.5624
Imp Vol4.8863
Bidaan4.3
Gamma0.0758
Teoretikal5.6
Permintaan6.9
Theta-0.0723
Nilai Intrinsik4.56
Volum0
Vega0.0042
Nilai Masa-4.56
Buka Faedah0
Rho-0.0026
Delta / Theta7.7838
|
0.35 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
5.4 |
7.9 |
0 |
TERN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTERN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.41
Buka Faedah19
Rho0
Delta / Theta0
TERN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTERN|20240517|12.50P
Delta-0.633
Imp Vol5.0766
Bidaan5.4
Gamma0.0698
Teoretikal7.9
Permintaan7.9
Theta-0.0715
Nilai Intrinsik7.06
Volum0
Vega0.004
Nilai Masa-7.06
Buka Faedah0
Rho-0.0032
Delta / Theta8.8565
|