| 0 |
0% |
1.65 |
6.5 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
TERN Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|49.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah3
Rho0
Delta / Theta0
TERN Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|49.00P
Delta-0.0258
Imp Vol0.0717
Bidaan0
Gamma0.0239
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-3.95
Volum0
Vega0.0213
Nilai Masa3.95
Buka Faedah615
Rho-0.0056
Delta / Theta76.7015
|
| 0 |
0% |
2.95 |
3 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
TERN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|50.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah21
Rho0
Delta / Theta0
TERN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|50.00P
Delta-0.0313
Imp Vol0.0582
Bidaan0
Gamma0.0348
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.95
Volum0
Vega0.0249
Nilai Masa2.95
Buka Faedah704
Rho-0.0066
Delta / Theta107.4257
|
| 0 |
0% |
0.45 |
0.5 |
0 |
52.50 |
0 |
0% |
0 |
0.05 |
0 |
TERN Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|52.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah211
Rho0
Delta / Theta0
TERN Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|52.50P
Delta-0.089
Imp Vol0.0219
Bidaan0
Gamma0.3213
Teoretikal0.025
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-0.45
Volum0
Vega0.0495
Nilai Masa0.45
Buka Faedah2
Rho-0.0116
Delta / Theta1,304.3914
|
|
52.95 |
Harga @ Mei 05, 2026 15:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
0 |
2.05 |
0 |
TERN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|55.00C
Delta0.073
Imp Vol0.0217
Bidaan0
Gamma0.1796
Teoretikal0.025
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-2.05
Volum0
Vega0.0494
Nilai Masa2.05
Buka Faedah5,702
Rho0.0174
Delta / Theta-102.4276
TERN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
57.50 |
0 |
0% |
2.15 |
7 |
0 |
TERN Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|57.50C
Delta0.034
Imp Vol0.0531
Bidaan0
Gamma0.0399
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-4.55
Volum0
Vega0.0269
Nilai Masa4.55
Buka Faedah0
Rho0.008
Delta / Theta-55.6017
TERN Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|57.50P
Delta-0.926
Imp Vol0.1215
Bidaan2.15
Gamma0.0322
Teoretikal4.575
Permintaan7
Theta-0.0006
Nilai Intrinsik4.55
Volum0
Vega0.0389
Nilai Masa-4.55
Buka Faedah0
Rho-0.0354
Delta / Theta1,443.6733
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
4.6 |
9.4 |
0 |
TERN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|60.00C
Delta0.0237
Imp Vol0.0802
Bidaan0
Gamma0.0196
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-7.05
Volum0
Vega0.0199
Nilai Masa7.05
Buka Faedah352
Rho0.0056
Delta / Theta-38.9981
TERN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERN|20261016|60.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
|