| 0 |
0% |
28.1 |
31 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
TEX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|30.00C
Delta0.9576
Imp Vol1.7556
Bidaan28.1
Gamma0.0034
Teoretikal29.55
Permintaan31
Theta-0.0503
Nilai Intrinsik28.79
Volum0
Vega0.0135
Nilai Masa-28.79
Buka Faedah0
Rho0.0171
Delta / Theta-19.0404
TEX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|30.00P
Delta-0.0106
Imp Vol1.2317
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-28.79
Volum0
Vega0.0043
Nilai Masa28.79
Buka Faedah10
Rho-0.0004
Delta / Theta0.9784
|
| 0 |
0% |
23.6 |
26.1 |
0 |
35.00 |
0.04 |
0% |
0 |
0.05 |
7 |
TEX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|35.00C
Delta0.9324
Imp Vol1.5734
Bidaan23.6
Gamma0.0054
Teoretikal24.85
Permintaan26.1
Theta-0.0655
Nilai Intrinsik23.79
Volum0
Vega0.0196
Nilai Masa-23.79
Buka Faedah0
Rho0.0196
Delta / Theta-14.2346
TEX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTEX|20261016|35.00P
Delta-0.0057
Imp Vol0.8433
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-23.79
Volum7
Vega0.0025
Nilai Masa23.83
Buka Faedah24
Rho-0.0002
Delta / Theta1.3282
|
| 0 |
0% |
18.7 |
21.1 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
7 |
TEX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|40.00C
Delta0.9135
Imp Vol1.2623
Bidaan18.7
Gamma0.0082
Teoretikal19.9
Permintaan21.1
Theta-0.064
Nilai Intrinsik18.79
Volum0
Vega0.0237
Nilai Masa-18.79
Buka Faedah18
Rho0.0223
Delta / Theta-14.2769
TEX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEX|20261016|40.00P
Delta-0.0171
Imp Vol0.7526
Bidaan0
Gamma0.0037
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-18.79
Volum7
Vega0.0064
Nilai Masa18.84
Buka Faedah69
Rho-0.0007
Delta / Theta1.7141
|
|
58.79 |
Harga @ Sep. 22, 2026 20:16 GMT |
| 2.3 |
-11.54% |
1.8 |
2.3 |
26 |
60.00 |
2.6 |
0% |
2.25 |
3.7 |
2 |
TEX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -11.54%
SimbolTEX|20261016|60.00C
Delta0.4618
Imp Vol0.4086
Bidaan1.8
Gamma0.0642
Teoretikal2.05
Permintaan2.3
Theta-0.0527
Nilai Intrinsik-1.21
Volum26
Vega0.06
Nilai Masa3.51
Buka Faedah370
Rho0.0166
Delta / Theta-8.7572
TEX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTEX|20261016|60.00P
Delta-0.5391
Imp Vol0.4086
Bidaan2.25
Gamma0.0644
Teoretikal2.98
Permintaan3.7
Theta-0.049
Nilai Intrinsik1.21
Volum2
Vega0.06
Nilai Masa1.39
Buka Faedah41
Rho-0.0194
Delta / Theta11.0052
|
| 1.04 |
30% |
0.55 |
1.1 |
7 |
65.00 |
0 |
0% |
4.8 |
7 |
0 |
TEX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 30%
SimbolTEX|20261016|65.00C
Delta0.2217
Imp Vol0.452
Bidaan0.55
Gamma0.0435
Teoretikal0.83
Permintaan1.1
Theta-0.0432
Nilai Intrinsik-6.21
Volum7
Vega0.045
Nilai Masa7.25
Buka Faedah178
Rho0.0081
Delta / Theta-5.1379
TEX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|65.00P
Delta-0.9846
Imp Vol0.2079
Bidaan4.8
Gamma0.0124
Teoretikal6.02
Permintaan7
Theta-0.0016
Nilai Intrinsik6.21
Volum0
Vega0.0051
Nilai Masa-6.21
Buka Faedah62
Rho-0.0059
Delta / Theta618.885
|
| 0.24 |
-4% |
0.1 |
0.35 |
5 |
70.00 |
0 |
0% |
9.2 |
11.5 |
0 |
TEX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolTEX|20261016|70.00C
Delta0.0773
Imp Vol0.4467
Bidaan0.1
Gamma0.0214
Teoretikal0.23
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-11.21
Volum5
Vega0.0219
Nilai Masa11.45
Buka Faedah445
Rho0.0029
Delta / Theta-3.7385
TEX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|70.00P
Delta-0.9897
Imp Vol0.3332
Bidaan9.2
Gamma0.0055
Teoretikal11.02
Permintaan11.5
Theta-0.0019
Nilai Intrinsik11.21
Volum0
Vega0.0037
Nilai Masa-11.21
Buka Faedah20
Rho-0.0059
Delta / Theta520.6134
|