| 0 |
0% |
16.9 |
19.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TEX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|40.00C
Delta0.996
Imp Vol0.6592
Bidaan16.9
Gamma0.0013
Teoretikal18.14
Permintaan19.3
Theta-0.0049
Nilai Intrinsik18.76
Volum0
Vega0.0013
Nilai Masa-18.76
Buka Faedah0
Rho0.0185
Delta / Theta-203.02
TEX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEX|20261120|40.00P
Delta-0.0544
Imp Vol1.1744
Bidaan0
Gamma0.0075
Teoretikal0.37
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-18.76
Volum0
Vega0.0138
Nilai Masa18.81
Buka Faedah22
Rho-0.0015
Delta / Theta1.1452
|
| 0 |
0% |
12 |
14.3 |
0 |
45.00 |
0.25 |
150% |
0 |
0.35 |
1 |
TEX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|45.00C
Delta0.9943
Imp Vol0.473
Bidaan12
Gamma0.0025
Teoretikal13.15
Permintaan14.3
Theta-0.0055
Nilai Intrinsik13.76
Volum0
Vega0.0019
Nilai Masa-13.76
Buka Faedah0
Rho0.0208
Delta / Theta-180.5182
TEX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolTEX|20261120|45.00P
Delta-0.044
Imp Vol0.7303
Bidaan0
Gamma0.0102
Teoretikal0.18
Permintaan0.35
Theta-0.0249
Nilai Intrinsik-13.76
Volum1
Vega0.0117
Nilai Masa14.01
Buka Faedah64
Rho-0.0012
Delta / Theta1.7687
|
| 0 |
0% |
6.4 |
9.2 |
0 |
50.00 |
0.4 |
0% |
0.1 |
0.8 |
0 |
TEX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|50.00C
Delta0.9983
Imp Vol0.2322
Bidaan6.4
Gamma0.0013
Teoretikal8.15
Permintaan9.2
Theta-0.0038
Nilai Intrinsik8.76
Volum0
Vega0.0005
Nilai Masa-8.76
Buka Faedah5,019
Rho0.0232
Delta / Theta-262.9139
TEX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTEX|20261120|50.00P
Delta-0.1136
Imp Vol0.6136
Bidaan0.1
Gamma0.025
Teoretikal0.45
Permintaan0.8
Theta-0.043
Nilai Intrinsik-8.76
Volum0
Vega0.0241
Nilai Masa9.16
Buka Faedah54
Rho-0.003
Delta / Theta2.6396
|
|
58.76 |
Harga @ Nov. 03, 2026 15:46 GMT |
| 1.5 |
-26.83% |
1 |
2 |
1 |
60.00 |
0 |
0% |
2.3 |
4.3 |
0 |
TEX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -26.83%
SimbolTEX|20261120|60.00C
Delta0.3939
Imp Vol0.4535
Bidaan1
Gamma0.0677
Teoretikal1.5
Permintaan2
Theta-0.0658
Nilai Intrinsik-1.24
Volum1
Vega0.0482
Nilai Masa2.74
Buka Faedah730
Rho0.01
Delta / Theta-5.9813
TEX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|60.00P
Delta-0.61
Imp Vol0.445
Bidaan2.3
Gamma0.069
Teoretikal3.3
Permintaan4.3
Theta-0.0604
Nilai Intrinsik1.24
Volum0
Vega0.048
Nilai Masa-1.24
Buka Faedah0
Rho-0.0149
Delta / Theta10.099
|
| 0 |
0% |
0.1 |
0.95 |
0 |
65.00 |
0 |
0% |
5.8 |
8.2 |
0 |
TEX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|65.00C
Delta0.1652
Imp Vol0.5014
Bidaan0.1
Gamma0.0395
Teoretikal0.53
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-6.24
Volum0
Vega0.0311
Nilai Masa6.24
Buka Faedah5,021
Rho0.0042
Delta / Theta-3.5465
TEX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|65.00P
Delta-0.9322
Imp Vol0.3492
Bidaan5.8
Gamma0.0308
Teoretikal7
Permintaan8.2
Theta-0.0143
Nilai Intrinsik6.24
Volum0
Vega0.0161
Nilai Masa-6.24
Buka Faedah1
Rho-0.0139
Delta / Theta65.3777
|
| 0 |
0% |
0.1 |
0.35 |
0 |
70.00 |
0 |
0% |
10.9 |
13.3 |
0 |
TEX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|70.00C
Delta0.074
Imp Vol0.5692
Bidaan0.1
Gamma0.0196
Teoretikal0.23
Permintaan0.35
Theta-0.0297
Nilai Intrinsik-11.24
Volum0
Vega0.0176
Nilai Masa11.24
Buka Faedah15
Rho0.0019
Delta / Theta-2.4912
TEX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|70.00P
Delta-0.924
Imp Vol0.5843
Bidaan10.9
Gamma0.0199
Teoretikal12.1
Permintaan13.3
Theta-0.0276
Nilai Intrinsik11.24
Volum0
Vega0.0178
Nilai Masa-11.24
Buka Faedah0
Rho-0.0173
Delta / Theta33.5094
|