| 0 |
0% |
19.2 |
21.6 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
TEX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260918|40.00C
Delta0.9232
Imp Vol1.4577
Bidaan19.2
Gamma0.0076
Teoretikal20.4
Permintaan21.6
Theta-0.0808
Nilai Intrinsik19.29
Volum0
Vega0.0185
Nilai Masa-19.29
Buka Faedah0
Rho0.0161
Delta / Theta-11.4187
TEX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260918|40.00P
Delta-0.0695
Imp Vol1.3964
Bidaan0
Gamma0.0074
Teoretikal0.63
Permintaan1.25
Theta-0.0703
Nilai Intrinsik-19.29
Volum0
Vega0.0172
Nilai Masa19.29
Buka Faedah1
Rho-0.0021
Delta / Theta0.9893
|
| 16.5 |
-9.14% |
14 |
16.7 |
3,500 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
TEX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 16.5
Prbhn.: -9.14%
SimbolTEX|20260918|45.00C
Delta0.9062
Imp Vol1.089
Bidaan14
Gamma0.0119
Teoretikal15.35
Permintaan16.7
Theta-0.0709
Nilai Intrinsik14.29
Volum3,500
Vega0.0215
Nilai Masa2.21
Buka Faedah3,500
Rho0.018
Delta / Theta-12.7773
TEX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260918|45.00P
Delta-0.0573
Imp Vol0.8833
Bidaan0
Gamma0.0101
Teoretikal0.3
Permintaan0.6
Theta-0.0382
Nilai Intrinsik-14.29
Volum0
Vega0.0148
Nilai Masa14.29
Buka Faedah3
Rho-0.0016
Delta / Theta1.5013
|
| 0 |
0% |
9.4 |
11.3 |
0 |
50.00 |
0.14 |
40% |
0.05 |
0.35 |
1 |
TEX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260918|50.00C
Delta0.874
Imp Vol0.7718
Bidaan9.4
Gamma0.0208
Teoretikal10.35
Permintaan11.3
Theta-0.0628
Nilai Intrinsik9.29
Volum0
Vega0.0266
Nilai Masa-9.29
Buka Faedah4
Rho0.0195
Delta / Theta-13.9147
TEX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolTEX|20260918|50.00P
Delta-0.0617
Imp Vol0.5548
Bidaan0.05
Gamma0.0171
Teoretikal0.2
Permintaan0.35
Theta-0.0253
Nilai Intrinsik-9.29
Volum1
Vega0.0157
Nilai Masa9.43
Buka Faedah32
Rho-0.0017
Delta / Theta2.438
|
|
59.29 |
Harga @ Sep. 01, 2026 20:16 GMT |
| 4.6 |
0% |
1.7 |
2.05 |
0 |
60.00 |
2.25 |
125% |
2.05 |
2.4 |
51 |
TEX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolTEX|20260918|60.00C
Delta0.493
Imp Vol0.3931
Bidaan1.7
Gamma0.0788
Teoretikal1.88
Permintaan2.05
Theta-0.0611
Nilai Intrinsik-0.71
Volum0
Vega0.0513
Nilai Masa5.31
Buka Faedah8,003
Rho0.0128
Delta / Theta-8.0639
TEX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 125%
SimbolTEX|20260918|60.00P
Delta-0.5069
Imp Vol0.4018
Bidaan2.05
Gamma0.0773
Teoretikal2.23
Permintaan2.4
Theta-0.0587
Nilai Intrinsik0.71
Volum51
Vega0.0513
Nilai Masa1.54
Buka Faedah64
Rho-0.0129
Delta / Theta8.6398
|
| 1.45 |
0% |
0.05 |
1.45 |
0 |
65.00 |
5 |
0% |
4.5 |
6.2 |
7 |
TEX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTEX|20260918|65.00C
Delta0.2213
Imp Vol0.4812
Bidaan0.05
Gamma0.048
Teoretikal0.75
Permintaan1.45
Theta-0.0549
Nilai Intrinsik-5.71
Volum0
Vega0.0382
Nilai Masa7.16
Buka Faedah113
Rho0.0058
Delta / Theta-4.0292
TEX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolTEX|20260918|65.00P
Delta-0.9752
Imp Vol0.2214
Bidaan4.5
Gamma0.0213
Teoretikal5.38
Permintaan6.2
Theta-0.0034
Nilai Intrinsik5.71
Volum7
Vega0.007
Nilai Masa-0.71
Buka Faedah122
Rho-0.0075
Delta / Theta284.9051
|
| 0.25 |
0% |
0.15 |
0.35 |
21 |
70.00 |
0 |
0% |
8.6 |
11 |
0 |
TEX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTEX|20260918|70.00C
Delta0.0854
Imp Vol0.5176
Bidaan0.15
Gamma0.0234
Teoretikal0.25
Permintaan0.35
Theta-0.0309
Nilai Intrinsik-10.71
Volum21
Vega0.0201
Nilai Masa10.96
Buka Faedah1,125
Rho0.0023
Delta / Theta-2.7627
TEX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260918|70.00P
Delta-0.9839
Imp Vol0.3705
Bidaan8.6
Gamma0.0106
Teoretikal10.38
Permintaan11
Theta-0.0041
Nilai Intrinsik10.71
Volum0
Vega0.0049
Nilai Masa-10.71
Buka Faedah10
Rho-0.0076
Delta / Theta237.1917
|