| 0 |
0% |
17.7 |
19.7 |
0 |
40.00 |
0.05 |
0% |
0 |
0.7 |
1 |
TEX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|40.00C
Delta0.9387
Imp Vol1.1977
Bidaan17.7
Gamma0.0078
Teoretikal18.7
Permintaan19.7
Theta-0.0538
Nilai Intrinsik17.84
Volum0
Vega0.0155
Nilai Masa-17.84
Buka Faedah0
Rho0.0177
Delta / Theta-17.4466
TEX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEX|20261120|40.00P
Delta-0.0518
Imp Vol1.128
Bidaan0
Gamma0.0073
Teoretikal0.35
Permintaan0.7
Theta-0.0427
Nilai Intrinsik-17.84
Volum1
Vega0.0137
Nilai Masa17.89
Buka Faedah22
Rho-0.0015
Delta / Theta1.2124
|
| 0 |
0% |
12.7 |
14.8 |
0 |
45.00 |
0.1 |
-60% |
0.05 |
0.5 |
2 |
TEX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|45.00C
Delta0.9155
Imp Vol0.9115
Bidaan12.7
Gamma0.0131
Teoretikal13.75
Permintaan14.8
Theta-0.0529
Nilai Intrinsik12.84
Volum0
Vega0.0199
Nilai Masa-12.84
Buka Faedah0
Rho0.0195
Delta / Theta-17.295
TEX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolTEX|20261120|45.00P
Delta-0.0587
Imp Vol0.7879
Bidaan0.05
Gamma0.0115
Teoretikal0.28
Permintaan0.5
Theta-0.0329
Nilai Intrinsik-12.84
Volum2
Vega0.0151
Nilai Masa12.94
Buka Faedah66
Rho-0.0017
Delta / Theta1.7866
|
| 0 |
0% |
7.5 |
10 |
0 |
50.00 |
0.38 |
-24% |
0.2 |
0.4 |
1 |
TEX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|50.00C
Delta0.8826
Imp Vol0.6151
Bidaan7.5
Gamma0.0247
Teoretikal8.75
Permintaan10
Theta-0.0463
Nilai Intrinsik7.84
Volum0
Vega0.0254
Nilai Masa-7.84
Buka Faedah5,019
Rho0.021
Delta / Theta-19.0824
TEX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolTEX|20261120|50.00P
Delta-0.0891
Imp Vol0.5361
Bidaan0.2
Gamma0.0233
Teoretikal0.3
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-7.84
Volum1
Vega0.0208
Nilai Masa8.22
Buka Faedah54
Rho-0.0025
Delta / Theta2.9083
|
|
57.84 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 2.05 |
0% |
1.5 |
2.4 |
12 |
60.00 |
0 |
0% |
2.5 |
4.5 |
0 |
TEX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTEX|20261120|60.00C
Delta0.4231
Imp Vol0.5207
Bidaan1.5
Gamma0.0582
Teoretikal1.95
Permintaan2.4
Theta-0.0748
Nilai Intrinsik-2.16
Volum12
Vega0.0506
Nilai Masa4.21
Buka Faedah718
Rho0.0112
Delta / Theta-5.6573
TEX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|60.00P
Delta-0.5861
Imp Vol0.4868
Bidaan2.5
Gamma0.0621
Teoretikal3.5
Permintaan4.5
Theta-0.0656
Nilai Intrinsik2.16
Volum0
Vega0.0503
Nilai Masa-2.16
Buka Faedah0
Rho-0.0156
Delta / Theta8.9362
|
| 0 |
0% |
0.35 |
0.95 |
0 |
65.00 |
0 |
0% |
6.1 |
8.5 |
0 |
TEX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|65.00C
Delta0.1866
Imp Vol0.5184
Bidaan0.35
Gamma0.04
Teoretikal0.65
Permintaan0.95
Theta-0.0507
Nilai Intrinsik-7.16
Volum0
Vega0.0347
Nilai Masa7.16
Buka Faedah5,021
Rho0.005
Delta / Theta-3.682
TEX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|65.00P
Delta-0.8277
Imp Vol0.4968
Bidaan6.1
Gamma0.0402
Teoretikal7.3
Permintaan8.5
Theta-0.0423
Nilai Intrinsik7.16
Volum0
Vega0.0329
Nilai Masa-7.16
Buka Faedah1
Rho-0.0193
Delta / Theta19.5669
|
| 0 |
0% |
0.1 |
0.35 |
0 |
70.00 |
0 |
0% |
10.6 |
12.6 |
0 |
TEX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|70.00C
Delta0.0744
Imp Vol0.5483
Bidaan0.1
Gamma0.0198
Teoretikal0.22
Permintaan0.35
Theta-0.028
Nilai Intrinsik-12.16
Volum0
Vega0.0182
Nilai Masa12.16
Buka Faedah15
Rho0.002
Delta / Theta-2.6575
TEX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261120|70.00P
Delta-0.9908
Imp Vol0.4005
Bidaan10.6
Gamma0.1508
Teoretikal11.8
Permintaan12.6
Theta-0.0024
Nilai Intrinsik12.16
Volum0
Vega0.0028
Nilai Masa-12.16
Buka Faedah0
Rho-0.0044
Delta / Theta419.8148
|