| 0 |
0% |
26.8 |
29.2 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
TEX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|40.00C
Delta0.9763
Imp Vol1.7303
Bidaan26.8
Gamma0.0028
Teoretikal28
Permintaan29.2
Theta-0.0557
Nilai Intrinsik27.73
Volum0
Vega0.0062
Nilai Masa-27.73
Buka Faedah0
Rho0.0105
Delta / Theta-17.526
TEX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|40.00P
Delta-0.0531
Imp Vol2.2301
Bidaan0
Gamma0.0043
Teoretikal0.65
Permintaan1.3
Theta-0.135
Nilai Intrinsik-27.73
Volum0
Vega0.0121
Nilai Masa27.73
Buka Faedah4
Rho-0.0011
Delta / Theta0.3931
|
| 0 |
0% |
21.6 |
24.1 |
0 |
45.00 |
0.07 |
0% |
0 |
0.7 |
0 |
TEX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|45.00C
Delta0.9917
Imp Vol1.0694
Bidaan21.6
Gamma0.0018
Teoretikal22.85
Permintaan24.1
Theta-0.0158
Nilai Intrinsik22.73
Volum0
Vega0.0025
Nilai Masa-22.73
Buka Faedah0
Rho0.0122
Delta / Theta-62.8327
TEX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTEX|20260821|45.00P
Delta-0.0439
Imp Vol1.5719
Bidaan0
Gamma0.0053
Teoretikal0.35
Permintaan0.7
Theta-0.0816
Nilai Intrinsik-22.73
Volum0
Vega0.0104
Nilai Masa22.8
Buka Faedah15
Rho-0.0008
Delta / Theta0.5371
|
| 0 |
0% |
16.7 |
19.1 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TEX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|50.00C
Delta0.9801
Imp Vol0.9284
Bidaan16.7
Gamma0.0046
Teoretikal17.9
Permintaan19.1
Theta-0.0278
Nilai Intrinsik17.73
Volum0
Vega0.0053
Nilai Masa-17.73
Buka Faedah0
Rho0.0133
Delta / Theta-35.2643
TEX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|50.00P
Delta-0.0139
Imp Vol0.8664
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-17.73
Volum0
Vega0.004
Nilai Masa17.73
Buka Faedah52
Rho-0.0003
Delta / Theta0.8097
|
|
67.73 |
Harga @ Ogos 11, 2026 20:16 GMT |
| 1.1 |
10% |
0.8 |
1.15 |
12 |
70.00 |
0 |
0% |
2.35 |
3.7 |
0 |
TEX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolTEX|20260821|70.00C
Delta0.3337
Imp Vol0.4089
Bidaan0.8
Gamma0.0793
Teoretikal0.98
Permintaan1.15
Theta-0.085
Nilai Intrinsik-2.27
Volum12
Vega0.0408
Nilai Masa3.37
Buka Faedah10,937
Rho0.0059
Delta / Theta-3.9273
TEX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|70.00P
Delta-0.6812
Imp Vol0.3804
Bidaan2.35
Gamma0.084
Teoretikal3.03
Permintaan3.7
Theta-0.0732
Nilai Intrinsik2.27
Volum0
Vega0.04
Nilai Masa-2.27
Buka Faedah10
Rho-0.0108
Delta / Theta9.3039
|
| 0 |
0% |
0.05 |
0.65 |
0 |
75.00 |
0 |
0% |
6 |
8.7 |
0 |
TEX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|75.00C
Delta0.1268
Imp Vol0.5121
Bidaan0.05
Gamma0.0362
Teoretikal0.35
Permintaan0.65
Theta-0.0603
Nilai Intrinsik-7.27
Volum0
Vega0.0233
Nilai Masa7.27
Buka Faedah743
Rho0.0023
Delta / Theta-2.1021
TEX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|75.00P
Delta-0.9203
Imp Vol0.4279
Bidaan6
Gamma0.0314
Teoretikal7.35
Permintaan8.7
Theta-0.0323
Nilai Intrinsik7.27
Volum0
Vega0.0165
Nilai Masa-7.27
Buka Faedah0
Rho-0.011
Delta / Theta28.4522
|
| 0 |
0% |
0 |
0.65 |
0 |
80.00 |
0 |
0% |
10.5 |
13.4 |
0 |
TEX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|80.00C
Delta0.0913
Imp Vol0.7156
Bidaan0
Gamma0.0204
Teoretikal0.33
Permintaan0.65
Theta-0.0663
Nilai Intrinsik-12.27
Volum0
Vega0.0184
Nilai Masa12.27
Buka Faedah99
Rho0.0016
Delta / Theta-1.3767
TEX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20260821|80.00P
Delta-0.9878
Imp Vol0.4695
Bidaan10.5
Gamma0.0062
Teoretikal12.22
Permintaan13.4
Theta-0.0065
Nilai Intrinsik12.27
Volum0
Vega0.0034
Nilai Masa-12.27
Buka Faedah0
Rho-0.0051
Delta / Theta151.2915
|