| 0 |
0% |
20.3 |
22.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TEX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|30.00C
Delta0.998
Imp Vol2.1914
Bidaan20.3
Gamma0.0006
Teoretikal22.34
Permintaan22.9
Theta-0.0117
Nilai Intrinsik22.24
Volum0
Vega0.0003
Nilai Masa-22.24
Buka Faedah0
Rho0.0025
Delta / Theta-85.6162
TEX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|30.00P
Delta-0.0424
Imp Vol3.9785
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.284
Nilai Intrinsik-22.24
Volum0
Vega0.0043
Nilai Masa22.24
Buka Faedah7
Rho-0.0002
Delta / Theta0.1493
|
| 0 |
0% |
15.3 |
17.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TEX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|35.00C
Delta0.998
Imp Vol1.5744
Bidaan15.3
Gamma0.0008
Teoretikal17.34
Permintaan17.6
Theta-0.0095
Nilai Intrinsik17.24
Volum0
Vega0.0003
Nilai Masa-17.24
Buka Faedah0
Rho0.0029
Delta / Theta-105.0272
TEX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|35.00P
Delta-0.0549
Imp Vol3.0384
Bidaan0
Gamma0.0077
Teoretikal0.37
Permintaan0.75
Theta-0.2668
Nilai Intrinsik-17.24
Volum0
Vega0.0053
Nilai Masa17.24
Buka Faedah18
Rho-0.0002
Delta / Theta0.2059
|
| 0 |
0% |
10.3 |
12.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TEX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|40.00C
Delta0.998
Imp Vol1.0401
Bidaan10.3
Gamma0.0012
Teoretikal12.34
Permintaan12.6
Theta-0.0073
Nilai Intrinsik12.24
Volum0
Vega0.0003
Nilai Masa-12.24
Buka Faedah18
Rho0.0033
Delta / Theta-136.1923
TEX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|40.00P
Delta-0.074
Imp Vol2.2024
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.2437
Nilai Intrinsik-12.24
Volum0
Vega0.0066
Nilai Masa12.24
Buka Faedah61
Rho-0.0003
Delta / Theta0.3036
|
|
52.24 |
Harga @ Okt. 13, 2026 17:16 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
55.00 |
3.94 |
0% |
2.75 |
4.4 |
0 |
TEX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|55.00C
Delta0.2211
Imp Vol0.6837
Bidaan0.05
Gamma0.0915
Teoretikal0.4
Permintaan0.75
Theta-0.1613
Nilai Intrinsik-2.76
Volum0
Vega0.0141
Nilai Masa2.76
Buka Faedah30
Rho0.0009
Delta / Theta-1.3706
TEX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolTEX|20261016|55.00P
Delta-0.6894
Imp Vol1.0134
Bidaan2.75
Gamma0.0735
Teoretikal3.57
Permintaan4.4
Theta-0.2804
Nilai Intrinsik2.76
Volum0
Vega0.0167
Nilai Masa1.18
Buka Faedah636
Rho-0.0027
Delta / Theta2.4586
|
| 0 |
0% |
0 |
0.6 |
0 |
60.00 |
0 |
0% |
7.4 |
9 |
0 |
TEX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|60.00C
Delta0.1138
Imp Vol1.1949
Bidaan0
Gamma0.034
Teoretikal0.3
Permintaan0.6
Theta-0.1824
Nilai Intrinsik-7.76
Volum0
Vega0.0091
Nilai Masa7.76
Buka Faedah548
Rho0.0005
Delta / Theta-0.6238
TEX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|60.00P
Delta-0.8395
Imp Vol1.4264
Bidaan7.4
Gamma0.0361
Teoretikal8.2
Permintaan9
Theta-0.2717
Nilai Intrinsik7.76
Volum0
Vega0.0116
Nilai Masa-7.76
Buka Faedah28
Rho-0.0034
Delta / Theta3.0896
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
0 |
0% |
12.1 |
14.8 |
0 |
TEX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|65.00C
Delta0.0774
Imp Vol1.5981
Bidaan0
Gamma0.0191
Teoretikal0.25
Permintaan0.5
Theta-0.1835
Nilai Intrinsik-12.76
Volum0
Vega0.0069
Nilai Masa12.76
Buka Faedah176
Rho0.0003
Delta / Theta-0.4219
TEX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEX|20261016|65.00P
Delta-0.8411
Imp Vol2.178
Bidaan12.1
Gamma0.0235
Teoretikal13.45
Permintaan14.8
Theta-0.4134
Nilai Intrinsik12.76
Volum0
Vega0.0115
Nilai Masa-12.76
Buka Faedah5
Rho-0.0037
Delta / Theta2.0345
|