| 0.05 |
0.05% |
0 |
0.05 |
4 |
0.50 |
0 |
0% |
0.45 |
0.7 |
0 |
RVPH Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRVPH1|20260717|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.349
Volum4
Vega0
Nilai Masa-0.299
Buka Faedah11,487
Rho0
Delta / Theta0
RVPH Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|0.50P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.349
Volum0
Vega0
Nilai Masa0.349
Buka Faedah693
Rho0
Delta / Theta0
|
|
0.849 |
Harga @ Apr. 29, 2026 15:26 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.7 |
1.2 |
0 |
RVPH Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|1.00C
Delta0.2834
Imp Vol0.372
Bidaan0
Gamma2.187
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-0.151
Volum0
Vega0.0014
Nilai Masa0.151
Buka Faedah7,501
Rho0.0005
Delta / Theta-818.4637
RVPH Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|1.00P
Delta-0.026
Imp Vol8.4098
Bidaan0.7
Gamma0.0174
Teoretikal0.95
Permintaan1.2
Theta-0.0012
Nilai Intrinsik0.151
Volum0
Vega0.0003
Nilai Masa-0.151
Buka Faedah8
Rho-0.0014
Delta / Theta20.9831
|
| 0 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
1.2 |
1.7 |
0 |
RVPH Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|1.50C
Delta0.293
Imp Vol1.3005
Bidaan0
Gamma0.6355
Teoretikal0.075
Permintaan0.15
Theta-0.0012
Nilai Intrinsik-0.651
Volum0
Vega0.0014
Nilai Masa0.651
Buka Faedah3,040
Rho0.0004
Delta / Theta-250.9528
RVPH Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|1.50P
Delta-0.0259
Imp Vol8.847
Bidaan1.2
Gamma0.0166
Teoretikal1.45
Permintaan1.7
Theta-0.0013
Nilai Intrinsik0.651
Volum0
Vega0.0002
Nilai Masa-0.651
Buka Faedah0
Rho-0.0019
Delta / Theta20.3155
|
| 0 |
0% |
0 |
0.4 |
0 |
2.00 |
0 |
0% |
1.7 |
2.2 |
0 |
RVPH Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|2.00C
Delta0.4525
Imp Vol2.4586
Bidaan0
Gamma0.3871
Teoretikal0.2
Permintaan0.4
Theta-0.0025
Nilai Intrinsik-1.151
Volum0
Vega0.0016
Nilai Masa1.151
Buka Faedah377
Rho0.0004
Delta / Theta-179.4165
RVPH Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVPH1|20260717|2.00P
Delta-0.0253
Imp Vol9.1656
Bidaan1.7
Gamma0.0158
Teoretikal1.95
Permintaan2.2
Theta-0.0013
Nilai Intrinsik1.151
Volum0
Vega0.0002
Nilai Masa-1.151
Buka Faedah7
Rho-0.0024
Delta / Theta19.9161
|