| 12.35 |
0% |
11.3 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 12.35
Prbhn.: 0%
SimbolREPX|20260220|15.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.75
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
REPX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|15.00P
Delta-0.0782
Imp Vol3.8212
Bidaan0
Gamma0.01
Teoretikal0.65
Permintaan0.65
Theta-0.1525
Nilai Intrinsik-12.75
Volum0
Vega0.0056
Nilai Masa12.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.5126
|
| 0 |
0% |
8.8 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|17.50C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
REPX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|17.50P
Delta-0.0981
Imp Vol3.0434
Bidaan0
Gamma0.0149
Teoretikal0.65
Permintaan0.65
Theta-0.1439
Nilai Intrinsik-10.25
Volum0
Vega0.0066
Nilai Masa10.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.6818
|
| 0 |
0% |
6.3 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|20.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
REPX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|20.00P
Delta-0.125
Imp Vol2.3578
Bidaan0
Gamma0.0228
Teoretikal0.65
Permintaan0.65
Theta-0.1326
Nilai Intrinsik-7.75
Volum0
Vega0.0079
Nilai Masa7.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.9424
|
|
27.75 |
Harga @ Feb. 13, 2026 20:25 GMT |
| 0.11 |
0% |
0 |
0.2 |
1 |
30.00 |
3.06 |
0% |
1.6 |
3.7 |
0 |
REPX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolREPX|20260220|30.00C
Delta0.1205
Imp Vol0.499
Bidaan0
Gamma0.1051
Teoretikal0.11
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-2.25
Volum1
Vega0.0077
Nilai Masa2.36
Buka Faedah144
Rho0.0006
Delta / Theta-4.4369
REPX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolREPX|20260220|30.00P
Delta-0.8087
Imp Vol0.6536
Bidaan1.6
Gamma0.1086
Teoretikal2.65
Permintaan3.7
Theta-0.0494
Nilai Intrinsik2.25
Volum0
Vega0.0104
Nilai Masa0.81
Buka Faedah2
Rho-0.0048
Delta / Theta16.3666
|
| 0 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
6.5 |
8.7 |
0 |
REPX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|35.00C
Delta0.1953
Imp Vol1.7516
Bidaan0
Gamma0.0412
Teoretikal0.65
Permintaan0.65
Theta-0.1316
Nilai Intrinsik-7.25
Volum0
Vega0.0105
Nilai Masa7.25
Buka Faedah0
Rho0.0008
Delta / Theta-1.4835
REPX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260220|35.00P
Delta-0.9012
Imp Vol1.2433
Bidaan6.5
Gamma0.0363
Teoretikal7.6
Permintaan8.7
Theta-0.0592
Nilai Intrinsik7.25
Volum0
Vega0.0066
Nilai Masa-7.25
Buka Faedah0
Rho-0.006
Delta / Theta15.2124
|