| 0 |
0% |
17.2 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
REPX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|22.50C
Delta0.9952
Imp Vol1.5108
Bidaan17.2
Gamma0.0013
Teoretikal18.96
Permintaan19.9
Theta-0.0061
Nilai Intrinsik18.96
Volum0
Vega0.0009
Nilai Masa-18.96
Buka Faedah0
Rho0.0023
Delta / Theta-163.0644
REPX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|22.50P
Delta-0.0373
Imp Vol2.3208
Bidaan0
Gamma0.0051
Teoretikal0.28
Permintaan0.55
Theta-0.0648
Nilai Intrinsik-18.96
Volum0
Vega0.0056
Nilai Masa18.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.5757
|
| 0 |
0% |
14.7 |
17.4 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
REPX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|25.00C
Delta0.9945
Imp Vol1.2633
Bidaan14.7
Gamma0.0018
Teoretikal16.46
Permintaan17.4
Theta-0.0058
Nilai Intrinsik16.46
Volum0
Vega0.001
Nilai Masa-16.46
Buka Faedah0
Rho0.0025
Delta / Theta-171.9162
REPX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|25.00P
Delta-0.0437
Imp Vol1.9762
Bidaan0
Gamma0.0068
Teoretikal0.28
Permintaan0.55
Theta-0.0627
Nilai Intrinsik-16.46
Volum0
Vega0.0063
Nilai Masa16.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.6965
|
| 0 |
0% |
9.7 |
12.5 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
REPX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|30.00C
Delta0.9925
Imp Vol0.8328
Bidaan9.7
Gamma0.0036
Teoretikal11.46
Permintaan12.5
Theta-0.0052
Nilai Intrinsik11.46
Volum0
Vega0.0013
Nilai Masa-11.46
Buka Faedah0
Rho0.0032
Delta / Theta-191.8618
REPX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|30.00P
Delta-0.0652
Imp Vol1.3985
Bidaan0
Gamma0.0132
Teoretikal0.3
Permintaan0.6
Theta-0.0609
Nilai Intrinsik-11.46
Volum0
Vega0.0087
Nilai Masa11.46
Buka Faedah10
Rho-0.0008
Delta / Theta1.0697
|
|
41.46 |
Harga @ Nov. 10, 2026 20:25 GMT |
| 0.18 |
0% |
0.05 |
0.35 |
3 |
45.00 |
0 |
0% |
3.5 |
4.8 |
0 |
REPX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolREPX|20261120|45.00C
Delta0.1358
Imp Vol0.4376
Bidaan0.05
Gamma0.0726
Teoretikal0.2
Permintaan0.35
Theta-0.0327
Nilai Intrinsik-3.54
Volum3
Vega0.015
Nilai Masa3.72
Buka Faedah51
Rho0.0014
Delta / Theta-4.1551
REPX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|45.00P
Delta-0.7592
Imp Vol0.6539
Bidaan3.5
Gamma0.0693
Teoretikal4.15
Permintaan4.8
Theta-0.0694
Nilai Intrinsik3.54
Volum0
Vega0.0213
Nilai Masa-3.54
Buka Faedah26
Rho-0.0081
Delta / Theta10.9355
|
| 0.05 |
0% |
0 |
0.05 |
1 |
50.00 |
0 |
0% |
8.2 |
10.3 |
0 |
REPX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREPX|20261120|50.00C
Delta0.0192
Imp Vol0.5356
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-8.54
Volum1
Vega0.0032
Nilai Masa8.59
Buka Faedah28
Rho0.0002
Delta / Theta-2.2347
REPX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|50.00P
Delta-0.8175
Imp Vol1.1315
Bidaan8.2
Gamma0.034
Teoretikal9.25
Permintaan10.3
Theta-0.1018
Nilai Intrinsik8.54
Volum0
Vega0.0181
Nilai Masa-8.54
Buka Faedah0
Rho-0.0093
Delta / Theta8.0336
|
| 0 |
0% |
0 |
0.55 |
0 |
55.00 |
0 |
0% |
13.2 |
15 |
0 |
REPX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|55.00C
Delta0.0823
Imp Vol1.1511
Bidaan0
Gamma0.0192
Teoretikal0.27
Permintaan0.55
Theta-0.0599
Nilai Intrinsik-13.54
Volum0
Vega0.0104
Nilai Masa13.54
Buka Faedah19
Rho0.0008
Delta / Theta-1.3732
REPX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|55.00P
Delta-0.8695
Imp Vol1.378
Bidaan13.2
Gamma0.0234
Teoretikal14.1
Permintaan15
Theta-0.0988
Nilai Intrinsik13.54
Volum0
Vega0.0145
Nilai Masa-13.54
Buka Faedah0
Rho-0.0102
Delta / Theta8.7972
|