| 0 |
0% |
25.4 |
28.9 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
REPX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|22.50C
Delta0.9823
Imp Vol1.4005
Bidaan25.4
Gamma0.0021
Teoretikal27.15
Permintaan28.9
Theta-0.0124
Nilai Intrinsik26.88
Volum0
Vega0.006
Nilai Masa-26.88
Buka Faedah0
Rho0.01
Delta / Theta-79.0548
REPX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|22.50P
Delta-0.031
Imp Vol1.6443
Bidaan0
Gamma0.0029
Teoretikal0.35
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-26.88
Volum0
Vega0.0102
Nilai Masa26.88
Buka Faedah0
Rho-0.0015
Delta / Theta1.1799
|
| 0 |
0% |
22.9 |
26.4 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
REPX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|25.00C
Delta0.98
Imp Vol1.2259
Bidaan22.9
Gamma0.0026
Teoretikal24.65
Permintaan26.4
Theta-0.0121
Nilai Intrinsik24.38
Volum0
Vega0.0067
Nilai Masa-24.38
Buka Faedah0
Rho0.0117
Delta / Theta-80.8285
REPX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|25.00P
Delta-0.0352
Imp Vol1.4506
Bidaan0
Gamma0.0036
Teoretikal0.35
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-24.38
Volum0
Vega0.0114
Nilai Masa24.38
Buka Faedah0
Rho-0.0017
Delta / Theta1.3683
|
| 0 |
0% |
17.9 |
21.4 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
REPX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|30.00C
Delta0.9749
Imp Vol0.9233
Bidaan17.9
Gamma0.0042
Teoretikal19.65
Permintaan21.4
Theta-0.0113
Nilai Intrinsik19.38
Volum0
Vega0.0082
Nilai Masa-19.38
Buka Faedah0
Rho0.0149
Delta / Theta-86.0025
REPX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|30.00P
Delta-0.0497
Imp Vol1.1484
Bidaan0
Gamma0.0061
Teoretikal0.4
Permintaan0.8
Theta-0.0269
Nilai Intrinsik-19.38
Volum0
Vega0.015
Nilai Masa19.38
Buka Faedah10
Rho-0.0023
Delta / Theta1.847
|
|
49.38 |
Harga @ Okt. 19, 2026 19:55 GMT |
| 2.3 |
0% |
2.05 |
2.5 |
6 |
50.00 |
0 |
0% |
2.55 |
4.2 |
0 |
REPX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolREPX|20261120|50.00C
Delta0.496
Imp Vol0.4245
Bidaan2.05
Gamma0.0639
Teoretikal2.28
Permintaan2.5
Theta-0.039
Nilai Intrinsik-0.62
Volum6
Vega0.0583
Nilai Masa2.92
Buka Faedah13
Rho0.0193
Delta / Theta-12.7189
REPX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|50.00P
Delta-0.4895
Imp Vol0.538
Bidaan2.55
Gamma0.0505
Teoretikal3.37
Permintaan4.2
Theta-0.0483
Nilai Intrinsik0.62
Volum0
Vega0.0584
Nilai Masa-0.62
Buka Faedah0
Rho-0.021
Delta / Theta10.1366
|
| 0.83 |
3.75% |
0.65 |
0.95 |
5 |
55.00 |
0 |
0% |
5.3 |
7.6 |
0 |
REPX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.83
Prbhn.: 3.75%
SimbolREPX|20261120|55.00C
Delta0.2288
Imp Vol0.4365
Bidaan0.65
Gamma0.0472
Teoretikal0.8
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-5.62
Volum5
Vega0.0444
Nilai Masa6.45
Buka Faedah5
Rho0.0092
Delta / Theta-7.5251
REPX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|55.00P
Delta-0.7427
Imp Vol0.4852
Bidaan5.3
Gamma0.0453
Teoretikal6.45
Permintaan7.6
Theta-0.0345
Nilai Intrinsik5.62
Volum0
Vega0.047
Nilai Masa-5.62
Buka Faedah0
Rho-0.0296
Delta / Theta21.511
|
| 0 |
0% |
0.05 |
1 |
0 |
60.00 |
0 |
0% |
10.1 |
12.4 |
0 |
REPX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|60.00C
Delta0.1373
Imp Vol0.5505
Bidaan0.05
Gamma0.0272
Teoretikal0.53
Permintaan1
Theta-0.0278
Nilai Intrinsik-10.62
Volum0
Vega0.0322
Nilai Masa10.62
Buka Faedah2
Rho0.0055
Delta / Theta-4.9429
REPX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261120|60.00P
Delta-0.8206
Imp Vol0.6376
Bidaan10.1
Gamma0.028
Teoretikal11.25
Permintaan12.4
Theta-0.0365
Nilai Intrinsik10.62
Volum0
Vega0.0381
Nilai Masa-10.62
Buka Faedah0
Rho-0.0329
Delta / Theta22.5012
|