| 0 |
0% |
18.7 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
REPX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|17.50C
Delta0.9966
Imp Vol3.3251
Bidaan18.7
Gamma0.0009
Teoretikal20.2
Permintaan21.2
Theta-0.0179
Nilai Intrinsik20.24
Volum0
Vega0.0003
Nilai Masa-20.24
Buka Faedah0
Rho0.0006
Delta / Theta-55.6027
REPX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|17.50P
Delta-0.0343
Imp Vol5.3659
Bidaan0
Gamma0.0041
Teoretikal0.3
Permintaan0.6
Theta-0.2325
Nilai Intrinsik-20.24
Volum0
Vega0.0026
Nilai Masa20.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.1477
|
| 0 |
0% |
16.2 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
REPX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|20.00C
Delta0.996
Imp Vol2.7781
Bidaan16.2
Gamma0.0012
Teoretikal17.7
Permintaan18.7
Theta-0.0174
Nilai Intrinsik17.74
Volum0
Vega0.0004
Nilai Masa-17.74
Buka Faedah0
Rho0.0007
Delta / Theta-57.296
REPX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|20.00P
Delta-0.0406
Imp Vol4.5469
Bidaan0
Gamma0.0056
Teoretikal0.3
Permintaan0.6
Theta-0.226
Nilai Intrinsik-17.74
Volum0
Vega0.003
Nilai Masa17.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.1798
|
| 0 |
0% |
13.7 |
16.1 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
REPX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|22.50C
Delta0.9952
Imp Vol2.2942
Bidaan13.7
Gamma0.0018
Teoretikal15.2
Permintaan16.1
Theta-0.0169
Nilai Intrinsik15.24
Volum0
Vega0.0005
Nilai Masa-15.24
Buka Faedah0
Rho0.0008
Delta / Theta-59.0562
REPX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|22.50P
Delta-0.0482
Imp Vol3.8215
Bidaan0
Gamma0.0077
Teoretikal0.3
Permintaan0.6
Theta-0.2181
Nilai Intrinsik-15.24
Volum0
Vega0.0034
Nilai Masa15.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.2211
|
|
37.74 |
Harga @ Ogos 18, 2026 19:55 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
40.00 |
0 |
0% |
1.4 |
3.5 |
0 |
REPX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREPX|20260821|40.00C
Delta0.0464
Imp Vol0.3866
Bidaan0
Gamma0.0735
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-2.26
Volum2
Vega0.0033
Nilai Masa2.31
Buka Faedah1,141
Rho0.0001
Delta / Theta-2.1717
REPX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|40.00P
Delta-0.8609
Imp Vol0.5903
Bidaan1.4
Gamma0.1097
Teoretikal2.45
Permintaan3.5
Theta-0.0746
Nilai Intrinsik2.26
Volum0
Vega0.0076
Nilai Masa-2.26
Buka Faedah0
Rho-0.0028
Delta / Theta11.5423
|
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
6.1 |
8.8 |
0 |
REPX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|45.00C
Delta0.1204
Imp Vol1.572
Bidaan0
Gamma0.0373
Teoretikal0.3
Permintaan0.6
Theta-0.1794
Nilai Intrinsik-7.26
Volum0
Vega0.0069
Nilai Masa7.26
Buka Faedah5
Rho0.0003
Delta / Theta-0.6711
REPX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|45.00P
Delta-0.9258
Imp Vol1.2992
Bidaan6.1
Gamma0.0316
Teoretikal7.45
Permintaan8.8
Theta-0.1035
Nilai Intrinsik7.26
Volum0
Vega0.0048
Nilai Masa-7.26
Buka Faedah0
Rho-0.0027
Delta / Theta8.9432
|
| 0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
11.2 |
13.7 |
0 |
REPX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|50.00C
Delta0.0929
Imp Vol2.192
Bidaan0
Gamma0.0222
Teoretikal0.3
Permintaan0.6
Theta-0.2074
Nilai Intrinsik-12.26
Volum0
Vega0.0057
Nilai Masa12.26
Buka Faedah1
Rho0.0002
Delta / Theta-0.4478
REPX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|50.00P
Delta-0.9442
Imp Vol1.8594
Bidaan11.2
Gamma0.0177
Teoretikal12.45
Permintaan13.7
Theta-0.1183
Nilai Intrinsik12.26
Volum0
Vega0.0038
Nilai Masa-12.26
Buka Faedah0
Rho-0.0028
Delta / Theta7.9787
|