| 0 |
0% |
9.4 |
11.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
REPX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|22.50C
Delta0.9619
Imp Vol0.9172
Bidaan9.4
Gamma0.0108
Teoretikal10.55
Permintaan11.7
Theta-0.0122
Nilai Intrinsik10.42
Volum0
Vega0.0066
Nilai Masa-10.42
Buka Faedah0
Rho0.0075
Delta / Theta-79.0431
REPX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|22.50P
Delta-0.0756
Imp Vol1.1801
Bidaan0
Gamma0.0146
Teoretikal0.375
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-10.42
Volum0
Vega0.0118
Nilai Masa10.42
Buka Faedah0
Rho-0.0018
Delta / Theta2.5001
|
| 0 |
0% |
7.1 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
REPX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|25.00C
Delta0.9286
Imp Vol0.8034
Bidaan7.1
Gamma0.0204
Teoretikal8.15
Permintaan9.2
Theta-0.0182
Nilai Intrinsik7.92
Volum0
Vega0.011
Nilai Masa-7.92
Buka Faedah0
Rho0.0094
Delta / Theta-50.907
REPX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|25.00P
Delta-0.0951
Imp Vol0.92
Bidaan0
Gamma0.0222
Teoretikal0.375
Permintaan0.75
Theta-0.028
Nilai Intrinsik-7.92
Volum0
Vega0.014
Nilai Masa7.92
Buka Faedah0
Rho-0.0022
Delta / Theta3.3942
|
| 3.73 |
3.73% |
2.95 |
4.7 |
1 |
30.00 |
0.48 |
0.48% |
0.4 |
0.8 |
2 |
REPX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 3.73
Prbhn.: 3.73%
SimbolREPX|20260821|30.00C
Delta0.7423
Imp Vol0.6486
Bidaan2.95
Gamma0.06
Teoretikal3.825
Permintaan4.7
Theta-0.0366
Nilai Intrinsik2.92
Volum1
Vega0.0266
Nilai Masa0.81
Buka Faedah6
Rho0.0107
Delta / Theta-20.3056
REPX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolREPX|20260821|30.00P
Delta-0.2217
Imp Vol0.5318
Bidaan0.4
Gamma0.0675
Teoretikal0.6
Permintaan0.8
Theta-0.0286
Nilai Intrinsik-2.92
Volum2
Vega0.0246
Nilai Masa3.4
Buka Faedah162
Rho-0.005
Delta / Theta7.7615
|
|
32.92 |
Harga @ Jul. 29, 2026 15:26 GMT |
| 0 |
0% |
0.45 |
1.4 |
0 |
35.00 |
0 |
0% |
2.2 |
3.4 |
0 |
REPX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|35.00C
Delta0.3437
Imp Vol0.5219
Bidaan0.45
Gamma0.0852
Teoretikal0.925
Permintaan1.4
Theta-0.0341
Nilai Intrinsik-2.08
Volum0
Vega0.0304
Nilai Masa2.08
Buka Faedah148
Rho0.0059
Delta / Theta-10.0859
REPX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|35.00P
Delta-0.6803
Imp Vol0.4576
Bidaan2.2
Gamma0.0939
Teoretikal2.8
Permintaan3.4
Theta-0.0297
Nilai Intrinsik2.08
Volum0
Vega0.0294
Nilai Masa-2.08
Buka Faedah0
Rho-0.0157
Delta / Theta22.9425
|
| 0.14 |
0.14% |
0.05 |
0.35 |
19 |
40.00 |
0 |
0% |
6.3 |
8.1 |
0 |
REPX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolREPX|20260821|40.00C
Delta0.0964
Imp Vol0.5649
Bidaan0.05
Gamma0.0365
Teoretikal0.2
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-7.08
Volum19
Vega0.0141
Nilai Masa7.22
Buka Faedah1,223
Rho0.0017
Delta / Theta-5.5928
REPX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|40.00P
Delta-0.9202
Imp Vol0.5209
Bidaan6.3
Gamma0.0337
Teoretikal7.2
Permintaan8.1
Theta-0.0138
Nilai Intrinsik7.08
Volum0
Vega0.012
Nilai Masa-7.08
Buka Faedah0
Rho-0.0203
Delta / Theta66.6175
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
10.9 |
13.3 |
0 |
REPX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|45.00C
Delta0.0666
Imp Vol0.7788
Bidaan0
Gamma0.0201
Teoretikal0.175
Permintaan0.35
Theta-0.018
Nilai Intrinsik-12.08
Volum0
Vega0.0107
Nilai Masa12.08
Buka Faedah5
Rho0.0012
Delta / Theta-3.6993
REPX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260821|45.00P
Delta-0.9713
Imp Vol0.6212
Bidaan10.9
Gamma0.0122
Teoretikal12.1
Permintaan13.3
Theta-0.0069
Nilai Intrinsik12.08
Volum0
Vega0.0052
Nilai Masa-12.08
Buka Faedah0
Rho-0.0174
Delta / Theta140.157
|