| 0 |
0% |
25 |
27.9 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|15.00C
Delta0.9968
Imp Vol2.2062
Bidaan25
Gamma0.0005
Teoretikal26.94
Permintaan27.9
Theta-0.0052
Nilai Intrinsik26.93
Volum0
Vega0.0007
Nilai Masa-26.93
Buka Faedah0
Rho0.0016
Delta / Theta-190.5161
REPX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|15.00P
Delta-0.0256
Imp Vol3.3314
Bidaan0
Gamma0.0023
Teoretikal0.33
Permintaan0.65
Theta-0.0604
Nilai Intrinsik-26.93
Volum0
Vega0.0047
Nilai Masa26.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.4237
|
| 0 |
0% |
22.5 |
25.4 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|17.50C
Delta0.9962
Imp Vol1.8844
Bidaan22.5
Gamma0.0007
Teoretikal24.44
Permintaan25.4
Theta-0.0052
Nilai Intrinsik24.43
Volum0
Vega0.0008
Nilai Masa-24.43
Buka Faedah0
Rho0.002
Delta / Theta-190.9532
REPX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|17.50P
Delta-0.0299
Imp Vol2.8765
Bidaan0
Gamma0.003
Teoretikal0.33
Permintaan0.65
Theta-0.0595
Nilai Intrinsik-24.43
Volum0
Vega0.0054
Nilai Masa24.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.5037
|
| 0 |
0% |
20.3 |
22.9 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|20.00C
Delta0.9957
Imp Vol1.6064
Bidaan20.3
Gamma0.001
Teoretikal21.94
Permintaan22.9
Theta-0.005
Nilai Intrinsik21.93
Volum0
Vega0.0009
Nilai Masa-21.93
Buka Faedah0
Rho0.0023
Delta / Theta-199.3881
REPX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|20.00P
Delta-0.0349
Imp Vol2.4846
Bidaan0
Gamma0.0039
Teoretikal0.33
Permintaan0.65
Theta-0.0582
Nilai Intrinsik-21.93
Volum0
Vega0.0061
Nilai Masa21.93
Buka Faedah5
Rho-0.0006
Delta / Theta0.5989
|
|
41.93 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 0.35 |
-22.22% |
0.35 |
0.4 |
149 |
45.00 |
0 |
0% |
2.75 |
4.6 |
0 |
REPX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolREPX|20260918|45.00C
Delta0.2035
Imp Vol0.4311
Bidaan0.35
Gamma0.0829
Teoretikal0.37
Permintaan0.4
Theta-0.037
Nilai Intrinsik-3.07
Volum149
Vega0.0224
Nilai Masa3.42
Buka Faedah2,829
Rho0.0027
Delta / Theta-5.4936
REPX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|45.00P
Delta-0.7448
Imp Vol0.5277
Bidaan2.75
Gamma0.0768
Teoretikal3.68
Permintaan4.6
Theta-0.0513
Nilai Intrinsik3.07
Volum0
Vega0.0254
Nilai Masa-3.07
Buka Faedah2
Rho-0.0103
Delta / Theta14.5293
|
| 0.05 |
-75% |
0 |
0.75 |
2 |
50.00 |
0 |
0% |
7.2 |
9.5 |
0 |
REPX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolREPX|20260918|50.00C
Delta0.1296
Imp Vol0.7769
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-8.07
Volum2
Vega0.0167
Nilai Masa8.12
Buka Faedah11
Rho0.0017
Delta / Theta-2.5998
REPX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|50.00P
Delta-0.8895
Imp Vol0.7205
Bidaan7.2
Gamma0.033
Teoretikal8.35
Permintaan9.5
Theta-0.0406
Nilai Intrinsik8.07
Volum0
Vega0.0148
Nilai Masa-8.07
Buka Faedah0
Rho-0.012
Delta / Theta21.889
|
| 0 |
0% |
0 |
0.7 |
0 |
55.00 |
0 |
0% |
12.4 |
14.7 |
0 |
REPX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|55.00C
Delta0.098
Imp Vol1.0345
Bidaan0
Gamma0.0211
Teoretikal0.35
Permintaan0.7
Theta-0.0544
Nilai Intrinsik-13.07
Volum0
Vega0.0137
Nilai Masa13.07
Buka Faedah0
Rho0.0012
Delta / Theta-1.8018
REPX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20260918|55.00P
Delta-0.8779
Imp Vol1.1291
Bidaan12.4
Gamma0.0226
Teoretikal13.55
Permintaan14.7
Theta-0.0684
Nilai Intrinsik13.07
Volum0
Vega0.0159
Nilai Masa-13.07
Buka Faedah0
Rho-0.0132
Delta / Theta12.8382
|