| 0 |
0% |
19.3 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|20.00C
Delta0.9663
Imp Vol1.972
Bidaan19.3
Gamma0.0041
Teoretikal20.85
Permintaan22.4
Theta-0.0348
Nilai Intrinsik20.59
Volum0
Vega0.0066
Nilai Masa-20.59
Buka Faedah0
Rho0.0059
Delta / Theta-27.7573
REPX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|20.00P
Delta-0.037
Imp Vol2.0458
Bidaan0
Gamma0.0044
Teoretikal0.33
Permintaan0.65
Theta-0.0414
Nilai Intrinsik-20.59
Volum0
Vega0.0073
Nilai Masa20.59
Buka Faedah0
Rho-0.0008
Delta / Theta0.8939
|
| 0 |
0% |
16.6 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|22.50C
Delta0.9713
Imp Vol1.5304
Bidaan16.6
Gamma0.0047
Teoretikal18.25
Permintaan19.9
Theta-0.0234
Nilai Intrinsik18.09
Volum0
Vega0.0057
Nilai Masa-18.09
Buka Faedah0
Rho0.0066
Delta / Theta-41.5144
REPX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|22.50P
Delta-0.0433
Imp Vol1.7502
Bidaan0
Gamma0.0058
Teoretikal0.32
Permintaan0.65
Theta-0.0402
Nilai Intrinsik-18.09
Volum0
Vega0.0083
Nilai Masa18.09
Buka Faedah0
Rho-0.001
Delta / Theta1.076
|
| 0 |
0% |
14.2 |
17.4 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
REPX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|25.00C
Delta0.9602
Imp Vol1.3591
Bidaan14.2
Gamma0.0069
Teoretikal15.8
Permintaan17.4
Theta-0.0277
Nilai Intrinsik15.59
Volum0
Vega0.0076
Nilai Masa-15.59
Buka Faedah0
Rho0.0073
Delta / Theta-34.7118
REPX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|25.00P
Delta-0.0508
Imp Vol1.4843
Bidaan0
Gamma0.0078
Teoretikal0.33
Permintaan0.65
Theta-0.0388
Nilai Intrinsik-15.59
Volum0
Vega0.0094
Nilai Masa15.59
Buka Faedah0
Rho-0.0011
Delta / Theta1.3099
|
|
40.59 |
Harga @ Sep. 28, 2026 15:55 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
45.00 |
0 |
0% |
4.4 |
5 |
0 |
REPX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|45.00C
Delta0.1795
Imp Vol0.4781
Bidaan0.05
Gamma0.0607
Teoretikal0.4
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-4.41
Volum0
Vega0.0236
Nilai Masa4.41
Buka Faedah201
Rho0.0031
Delta / Theta-5.7326
REPX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|45.00P
Delta-0.8436
Imp Vol0.4367
Bidaan4.4
Gamma0.0607
Teoretikal4.7
Permintaan5
Theta-0.0257
Nilai Intrinsik4.41
Volum0
Vega0.0215
Nilai Masa-4.41
Buka Faedah86
Rho-0.0147
Delta / Theta32.8379
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.8 |
11.3 |
0 |
REPX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|50.00C
Delta0.1208
Imp Vol0.7484
Bidaan0
Gamma0.0298
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-9.41
Volum0
Vega0.0181
Nilai Masa9.41
Buka Faedah18
Rho0.0021
Delta / Theta-3.211
REPX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|50.00P
Delta-0.9294
Imp Vol0.6083
Bidaan7.8
Gamma0.0245
Teoretikal9.55
Permintaan11.3
Theta-0.0197
Nilai Intrinsik9.41
Volum0
Vega0.012
Nilai Masa-9.41
Buka Faedah1
Rho-0.0153
Delta / Theta47.1859
|
| 0 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
12.9 |
16.3 |
0 |
REPX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|55.00C
Delta0.0895
Imp Vol0.9442
Bidaan0
Gamma0.019
Teoretikal0.33
Permintaan0.65
Theta-0.0382
Nilai Intrinsik-14.41
Volum0
Vega0.0146
Nilai Masa14.41
Buka Faedah3
Rho0.0015
Delta / Theta-2.343
REPX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREPX|20261016|55.00P
Delta-0.9317
Imp Vol0.8628
Bidaan12.9
Gamma0.0169
Teoretikal14.6
Permintaan16.3
Theta-0.0272
Nilai Intrinsik14.41
Volum0
Vega0.0117
Nilai Masa-14.41
Buka Faedah0
Rho-0.0158
Delta / Theta34.2577
|