0 |
0% |
9.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
REPX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPX|20240517|15.00C
Delta0.9167
Imp Vol2.6876
Bidaan9.5
Gamma0.0127
Teoretikal11.25
Permintaan13
Theta-0.0816
Nilai Intrinsik10.71
Volum0
Vega0.0068
Nilai Masa-10.71
Buka Faedah0
Rho0.0029
Delta / Theta-11.237
REPX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
REPX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPX|20240517|17.50C
Delta0.8887
Imp Vol2.1332
Bidaan7.1
Gamma0.0198
Teoretikal8.8
Permintaan10.5
Theta-0.0805
Nilai Intrinsik8.21
Volum0
Vega0.0084
Nilai Masa-8.21
Buka Faedah0
Rho0.0034
Delta / Theta-11.0425
REPX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8 |
0 |
20.00 |
0.05 |
0% |
0 |
1 |
0 |
REPX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPX|20240517|20.00C
Delta0.8724
Imp Vol1.4208
Bidaan4.3
Gamma0.0328
Teoretikal6.15
Permintaan8
Theta-0.0591
Nilai Intrinsik5.71
Volum0
Vega0.0093
Nilai Masa-5.71
Buka Faedah0
Rho0.0039
Delta / Theta-14.7601
REPX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREPX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.76
Buka Faedah11
Rho0
Delta / Theta0
|
|
25.71 |
Harga @ Mei 06, 2024 21:03 GMT |
0.1 |
0% |
0 |
0.55 |
0 |
30.00 |
4.01 |
0% |
3.1 |
6.8 |
0 |
REPX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREPX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.39
Buka Faedah168
Rho0
Delta / Theta0
REPX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.01
Prbhn.: 0%
SimbolREPX|20240517|30.00P
Delta-0.7543
Imp Vol1.1278
Bidaan3.1
Gamma0.0624
Teoretikal4.95
Permintaan6.8
Theta-0.0713
Nilai Intrinsik4.29
Volum0
Vega0.014
Nilai Masa-0.28
Buka Faedah4
Rho-0.0059
Delta / Theta10.5775
|
0.37 |
0% |
0 |
1 |
0 |
35.00 |
7.7 |
0% |
7.8 |
11.5 |
0 |
REPX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolREPX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.66
Buka Faedah36
Rho0
Delta / Theta0
REPX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolREPX|20240517|35.00P
Delta-0.87
Imp Vol1.4189
Bidaan7.8
Gamma0.0333
Teoretikal9.65
Permintaan11.5
Theta-0.0596
Nilai Intrinsik9.29
Volum0
Vega0.0094
Nilai Masa-1.59
Buka Faedah1
Rho-0.007
Delta / Theta14.5952
|
0.25 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
12.8 |
16.5 |
0 |
REPX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREPX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.54
Buka Faedah1
Rho0
Delta / Theta0
REPX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPX|20240517|40.00P
Delta-0.8912
Imp Vol1.8271
Bidaan12.8
Gamma0.0228
Teoretikal14.65
Permintaan16.5
Theta-0.0673
Nilai Intrinsik14.29
Volum0
Vega0.0083
Nilai Masa-14.29
Buka Faedah0
Rho-0.0077
Delta / Theta13.2401
|