0 |
0% |
9.3 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|2.00C
Delta0.9738
Imp Vol7.3195
Bidaan9.3
Gamma0.0027
Teoretikal11.4
Permintaan11.4
Theta-0.0329
Nilai Intrinsik10.88
Volum0
Vega0.0019
Nilai Masa-10.88
Buka Faedah0
Rho0.0007
Delta / Theta-29.6425
TME Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|3.00C
Delta0.9963
Imp Vol2.5638
Bidaan8.3
Gamma0.0014
Teoretikal9.9
Permintaan11.5
Theta-0.0025
Nilai Intrinsik9.88
Volum0
Vega0.0003
Nilai Masa-9.88
Buka Faedah0
Rho0.0017
Delta / Theta-399.3327
TME Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TME Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|4.00C
Delta0.9613
Imp Vol3.6966
Bidaan8.5
Gamma0.0073
Teoretikal9.15
Permintaan9.8
Theta-0.0233
Nilai Intrinsik8.88
Volum0
Vega0.0026
Nilai Masa-8.88
Buka Faedah0
Rho0.0019
Delta / Theta-41.2673
TME Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.88 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.5 |
25% |
0.45 |
0.55 |
207 |
13.00 |
0.6 |
-23.08% |
0.55 |
0.65 |
231 |
TME Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolTME|20240517|13.00C
Delta0.4972
Imp Vol0.4363
Bidaan0.45
Gamma0.296
Teoretikal0.5
Permintaan0.55
Theta-0.0137
Nilai Intrinsik-0.12
Volum207
Vega0.0123
Nilai Masa0.62
Buka Faedah2,821
Rho0.0034
Delta / Theta-36.3856
TME Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -23.08%
SimbolTME|20240517|13.00P
Delta-0.5046
Imp Vol0.4498
Bidaan0.55
Gamma0.2889
Teoretikal0.6
Permintaan0.65
Theta-0.0123
Nilai Intrinsik0.12
Volum231
Vega0.0123
Nilai Masa0.48
Buka Faedah31
Rho-0.0034
Delta / Theta40.9443
|
0.15 |
0% |
0.15 |
0.2 |
77 |
14.00 |
1.65 |
0% |
0.25 |
1.35 |
0 |
TME Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTME|20240517|14.00C
Delta0.2187
Imp Vol0.4059
Bidaan0.15
Gamma0.2354
Teoretikal0.15
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-1.12
Volum77
Vega0.0091
Nilai Masa1.27
Buka Faedah888
Rho0.0015
Delta / Theta-23.777
TME Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolTME|20240517|14.00P
Delta-0.7233
Imp Vol0.5235
Bidaan0.25
Gamma0.2097
Teoretikal1.35
Permintaan1.35
Theta-0.0117
Nilai Intrinsik1.12
Volum0
Vega0.0103
Nilai Masa0.53
Buka Faedah2
Rho-0.0045
Delta / Theta61.7993
|
0.07 |
0% |
0.05 |
0.1 |
5 |
15.00 |
0 |
0% |
2.1 |
2.25 |
0 |
TME Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTME|20240517|15.00C
Delta0.1047
Imp Vol0.4744
Bidaan0.05
Gamma0.1238
Teoretikal0.07
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.12
Volum5
Vega0.0056
Nilai Masa2.19
Buka Faedah22
Rho0.0007
Delta / Theta-16.0603
TME Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240517|15.00P
Delta-0.8931
Imp Vol0.5013
Bidaan2.1
Gamma0.123
Teoretikal2.18
Permintaan2.25
Theta-0.0057
Nilai Intrinsik2.12
Volum0
Vega0.0056
Nilai Masa-2.12
Buka Faedah0
Rho-0.0041
Delta / Theta158.0062
|