3.2 |
0% |
1.4 |
2.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TNYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTNYA|20240517|2.50C
Delta0.875
Imp Vol4.189
Bidaan1.4
Gamma0.0525
Teoretikal2.5
Permintaan2.5
Theta-0.0271
Nilai Intrinsik2.12
Volum0
Vega0.0019
Nilai Masa1.08
Buka Faedah5
Rho0.0006
Delta / Theta-32.2349
TNYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.62 |
Harga @ Mei 02, 2024 20:52 GMT |
0.3 |
20% |
0 |
0.3 |
1 |
5.00 |
0.88 |
0% |
0 |
0.95 |
0 |
TNYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolTNYA|20240517|5.00C
Delta0.4216
Imp Vol1.1905
Bidaan0
Gamma0.3509
Teoretikal0.3
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-0.38
Volum1
Vega0.0037
Nilai Masa0.68
Buka Faedah360
Rho0.0007
Delta / Theta-28.5246
TNYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolTNYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa0.5
Buka Faedah1
Rho0
Delta / Theta0
|
0.17 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.2 |
3.3 |
0 |
TNYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTNYA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa3.05
Buka Faedah35
Rho0
Delta / Theta0
TNYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNYA|20240517|7.50P
Delta-0.6848
Imp Vol3.0299
Bidaan2.2
Gamma0.1256
Teoretikal3.3
Permintaan3.3
Theta-0.0329
Nilai Intrinsik2.88
Volum0
Vega0.0033
Nilai Masa-2.88
Buka Faedah0
Rho-0.002
Delta / Theta20.8272
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
5.9 |
0 |
TNYA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNYA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
TNYA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNYA|20240517|10.00P
Delta-0.8711
Imp Vol2.7216
Bidaan5.1
Gamma0.0834
Teoretikal5.5
Permintaan5.9
Theta-0.017
Nilai Intrinsik5.38
Volum0
Vega0.002
Nilai Masa-5.38
Buka Faedah0
Rho-0.0024
Delta / Theta51.3181
|