22.8 |
0% |
21.4 |
25.5 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
TENB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 22.8
Prbhn.: 0%
SimbolTENB|20240517|22.50C
Delta0.9491
Imp Vol3.4275
Bidaan21.4
Gamma0.0045
Teoretikal23.45
Permintaan25.5
Theta-0.1533
Nilai Intrinsik22.82
Volum0
Vega0.007
Nilai Masa-0.02
Buka Faedah9
Rho0.0043
Delta / Theta-6.1925
TENB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTENB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.82
Volum0
Vega0
Nilai Masa22.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
23 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
TENB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTENB|20240517|25.00C
Delta0.9229
Imp Vol3.4415
Bidaan19.7
Gamma0.0063
Teoretikal21.35
Permintaan23
Theta-0.2117
Nilai Intrinsik20.32
Volum0
Vega0.0097
Nilai Masa-20.32
Buka Faedah0
Rho0.0045
Delta / Theta-4.3598
TENB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTENB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.32
Volum0
Vega0
Nilai Masa20.32
Buka Faedah0
Rho0
Delta / Theta0
|
15.44 |
0% |
13.1 |
15.5 |
0 |
30.00 |
0.05 |
0% |
0 |
1 |
0 |
TENB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 15.44
Prbhn.: 0%
SimbolTENB|20240517|30.00C
Delta0.9684
Imp Vol1.6068
Bidaan13.1
Gamma0.0066
Teoretikal15.5
Permintaan15.5
Theta-0.052
Nilai Intrinsik15.32
Volum0
Vega0.0048
Nilai Masa0.12
Buka Faedah5
Rho0.0062
Delta / Theta-18.6271
TENB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTENB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.37
Buka Faedah22
Rho0
Delta / Theta0
|
|
45.32 |
Harga @ Mei 09, 2024 21:21 GMT |
0.1 |
0% |
0.05 |
0.1 |
2 |
50.00 |
5.7 |
0% |
3.7 |
5.2 |
0 |
TENB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTENB|20240517|50.00C
Delta0.0761
Imp Vol0.4477
Bidaan0.05
Gamma0.0476
Teoretikal0.1
Permintaan0.1
Theta-0.0274
Nilai Intrinsik-4.68
Volum2
Vega0.0096
Nilai Masa4.78
Buka Faedah2,431
Rho0.0007
Delta / Theta-2.7809
TENB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolTENB|20240517|50.00P
Delta-0.7936
Imp Vol0.7566
Bidaan3.7
Gamma0.0566
Teoretikal5.2
Permintaan5.2
Theta-0.0859
Nilai Intrinsik4.68
Volum0
Vega0.0191
Nilai Masa1.02
Buka Faedah0
Rho-0.0067
Delta / Theta9.2346
|
0.03 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
8.6 |
12 |
0 |
TENB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTENB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.71
Buka Faedah1,850
Rho0
Delta / Theta0
TENB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTENB|20240517|55.00P
Delta-0.8355
Imp Vol1.2262
Bidaan8.6
Gamma0.0303
Teoretikal10.3
Permintaan12
Theta-0.1222
Nilai Intrinsik9.68
Volum0
Vega0.0166
Nilai Masa-9.68
Buka Faedah0
Rho-0.0076
Delta / Theta6.8366
|
0.22 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
14 |
16.9 |
0 |
TENB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolTENB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.9
Buka Faedah11
Rho0
Delta / Theta0
TENB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTENB|20240517|60.00P
Delta-0.8448
Imp Vol1.6675
Bidaan14
Gamma0.0214
Teoretikal15.45
Permintaan16.9
Theta-0.161
Nilai Intrinsik14.68
Volum0
Vega0.016
Nilai Masa-14.68
Buka Faedah0
Rho-0.0084
Delta / Theta5.2455
|