0 |
0% |
24.9 |
27 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
TPX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240517|25.00C
Delta0.9361
Imp Vol2.3175
Bidaan24.9
Gamma0.0045
Teoretikal25.95
Permintaan27
Theta-0.0838
Nilai Intrinsik24.91
Volum0
Vega0.0149
Nilai Masa-24.91
Buka Faedah0
Rho0.0119
Delta / Theta-11.1652
TPX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.91
Volum0
Vega0
Nilai Masa24.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
22.7 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
TPX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240517|27.50C
Delta0.988
Imp Vol1.1695
Bidaan22.4
Gamma0.0021
Teoretikal22.55
Permintaan22.7
Theta-0.0125
Nilai Intrinsik22.41
Volum0
Vega0.0036
Nilai Masa-22.41
Buka Faedah0
Rho0.0154
Delta / Theta-79.0314
TPX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.41
Volum0
Vega0
Nilai Masa22.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
20.2 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
TPX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240517|30.00C
Delta0.9876
Imp Vol0.9961
Bidaan19.9
Gamma0.0026
Teoretikal20.05
Permintaan20.2
Theta-0.0116
Nilai Intrinsik19.91
Volum0
Vega0.0037
Nilai Masa-19.91
Buka Faedah0
Rho0.0168
Delta / Theta-84.7986
TPX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.91
Volum0
Vega0
Nilai Masa19.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.91 |
Harga @ Apr. 26, 2024 19:04 GMT |
2.2 |
0.46% |
2.2 |
2.3 |
2 |
50.00 |
2.25 |
-5.86% |
2.2 |
2.25 |
40 |
TPX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0.46%
SimbolTPX|20240517|50.00C
Delta0.5257
Imp Vol0.4551
Bidaan2.2
Gamma0.073
Teoretikal2.2
Permintaan2.3
Theta-0.0544
Nilai Intrinsik-0.09
Volum2
Vega0.0477
Nilai Masa2.29
Buka Faedah330
Rho0.0138
Delta / Theta-9.6649
TPX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: -5.86%
SimbolTPX|20240517|50.00P
Delta-0.4788
Imp Vol0.4709
Bidaan2.2
Gamma0.071
Teoretikal2.25
Permintaan2.25
Theta-0.0507
Nilai Intrinsik0.09
Volum40
Vega0.0476
Nilai Masa2.16
Buka Faedah4,179
Rho-0.0127
Delta / Theta9.4367
|
1.37 |
37% |
1.2 |
1.3 |
1 |
52.50 |
3.1 |
0% |
3.6 |
3.8 |
0 |
TPX Beli 52.50
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 37%
SimbolTPX|20240517|52.50C
Delta0.3541
Imp Vol0.4627
Bidaan1.2
Gamma0.0671
Teoretikal1.25
Permintaan1.3
Theta-0.051
Nilai Intrinsik-2.59
Volum1
Vega0.0445
Nilai Masa3.96
Buka Faedah5,853
Rho0.0095
Delta / Theta-6.9497
TPX Jual 52.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolTPX|20240517|52.50P
Delta-0.6491
Imp Vol0.4625
Bidaan3.6
Gamma0.0675
Teoretikal3.7
Permintaan3.8
Theta-0.0454
Nilai Intrinsik2.59
Volum0
Vega0.0443
Nilai Masa0.51
Buka Faedah264
Rho-0.0164
Delta / Theta14.3049
|
0.63 |
34.04% |
0.55 |
0.65 |
15 |
55.00 |
5.8 |
-7.94% |
5.3 |
6.1 |
10 |
TPX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 34.04%
SimbolTPX|20240517|55.00C
Delta0.2122
Imp Vol0.4599
Bidaan0.55
Gamma0.0526
Teoretikal0.63
Permintaan0.65
Theta-0.0392
Nilai Intrinsik-5.09
Volum15
Vega0.0347
Nilai Masa5.72
Buka Faedah8,503
Rho0.0057
Delta / Theta-5.417
TPX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: -7.94%
SimbolTPX|20240517|55.00P
Delta-0.76
Imp Vol0.5201
Bidaan5.3
Gamma0.0505
Teoretikal5.8
Permintaan6.1
Theta-0.0421
Nilai Intrinsik5.09
Volum10
Vega0.0371
Nilai Masa0.71
Buka Faedah301
Rho-0.0182
Delta / Theta18.0538
|