| 2 |
0% |
1.65 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolTLS|20260821|2.50C
Delta0.9829
Imp Vol2.8195
Bidaan1.65
Gamma0.0321
Teoretikal1.98
Permintaan2.25
Theta-0.0072
Nilai Intrinsik1.89
Volum0
Vega0.0002
Nilai Masa0.11
Buka Faedah27
Rho0.0003
Delta / Theta-135.909
TLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|2.50P
Delta-0.0348
Imp Vol3.3932
Bidaan0
Gamma0.0484
Teoretikal0.02
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-1.89
Volum0
Vega0.0004
Nilai Masa1.89
Buka Faedah95
Rho0
Delta / Theta2.2819
|
|
4.39 |
Harga @ Ogos 17, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
5.00 |
0.55 |
0% |
0.2 |
0.9 |
0 |
TLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLS|20260821|5.00C
Delta0.3724
Imp Vol2.3723
Bidaan0
Gamma0.3409
Teoretikal0.25
Permintaan0.5
Theta-0.0526
Nilai Intrinsik-0.61
Volum0
Vega0.0018
Nilai Masa0.66
Buka Faedah568
Rho0.0002
Delta / Theta-7.0744
TLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTLS|20260821|5.00P
Delta-0.8865
Imp Vol0.8553
Bidaan0.2
Gamma0.4833
Teoretikal0.55
Permintaan0.9
Theta-0.0093
Nilai Intrinsik0.61
Volum0
Vega0.0009
Nilai Masa-0.06
Buka Faedah142
Rho-0.0003
Delta / Theta95.3497
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
3.4 |
0 |
TLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|7.50C
Delta0.051
Imp Vol2.7739
Bidaan0
Gamma0.0806
Teoretikal0.03
Permintaan0.05
Theta-0.017
Nilai Intrinsik-3.11
Volum0
Vega0.0005
Nilai Masa3.11
Buka Faedah198
Rho0
Delta / Theta-2.9957
TLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|7.50P
Delta-0.9716
Imp Vol2.4429
Bidaan2.6
Gamma0.0574
Teoretikal3.04
Permintaan3.4
Theta-0.0089
Nilai Intrinsik3.11
Volum0
Vega0.0003
Nilai Masa-3.11
Buka Faedah1
Rho-0.0004
Delta / Theta109.617
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
TLS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|10.00C
Delta0.1975
Imp Vol6.4668
Bidaan0
Gamma0.0918
Teoretikal0.25
Permintaan0.5
Theta-0.1052
Nilai Intrinsik-5.61
Volum0
Vega0.0013
Nilai Masa5.61
Buka Faedah66
Rho0.0001
Delta / Theta-1.8783
TLS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|10.00P
Delta-0.9784
Imp Vol3.51
Bidaan4.9
Gamma0.0319
Teoretikal5.54
Permintaan6.1
Theta-0.0101
Nilai Intrinsik5.61
Volum0
Vega0.0002
Nilai Masa-5.61
Buka Faedah0
Rho-0.0005
Delta / Theta96.695
|