| 1.5 |
0% |
1 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
TLS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTLS|20260515|2.50C
Delta0.8901
Imp Vol2.3656
Bidaan1
Gamma0.069
Teoretikal2.1
Permintaan3.2
Theta-0.0104
Nilai Intrinsik1.89
Volum0
Vega0.0022
Nilai Masa-0.39
Buka Faedah48
Rho0.0012
Delta / Theta-85.3931
TLS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|2.50P
Delta-0.1245
Imp Vol2.7224
Bidaan0
Gamma0.0655
Teoretikal0.28
Permintaan0.55
Theta-0.0128
Nilai Intrinsik-1.89
Volum0
Vega0.0024
Nilai Masa1.89
Buka Faedah35
Rho-0.0005
Delta / Theta9.7289
|
|
4.39 |
Harga @ Apr. 20, 2026 19:36 GMT |
| 0.3 |
0% |
0 |
0.2 |
0 |
5.00 |
0.97 |
0% |
0.6 |
2.2 |
0 |
TLS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTLS|20260515|5.00C
Delta0.2497
Imp Vol0.6318
Bidaan0
Gamma0.4365
Teoretikal0.1
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.61
Volum0
Vega0.0037
Nilai Masa0.91
Buka Faedah690
Rho0.0007
Delta / Theta-52.9013
TLS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolTLS|20260515|5.00P
Delta-0.4692
Imp Vol2.2375
Bidaan0.6
Gamma0.1546
Teoretikal1.4
Permintaan2.2
Theta-0.0202
Nilai Intrinsik0.61
Volum0
Vega0.0046
Nilai Masa0.36
Buka Faedah71
Rho-0.002
Delta / Theta23.2226
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.4 |
3.8 |
0 |
TLS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|7.50C
Delta0.0831
Imp Vol1.304
Bidaan0
Gamma0.1018
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-3.11
Volum0
Vega0.0018
Nilai Masa3.11
Buka Faedah96
Rho0.0002
Delta / Theta-17.9619
TLS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|7.50P
Delta-1
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal3.1
Permintaan3.8
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa-3.11
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
5 |
6.3 |
0 |
TLS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|10.00C
Delta0.1572
Imp Vol2.3751
Bidaan0
Gamma0.0879
Teoretikal0.18
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-5.61
Volum0
Vega0.0028
Nilai Masa5.61
Buka Faedah238
Rho0.0004
Delta / Theta-11.9025
TLS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|10.00P
Delta-0.9246
Imp Vol1.8874
Bidaan5
Gamma0.0667
Teoretikal5.65
Permintaan6.3
Theta-0.0056
Nilai Intrinsik5.61
Volum0
Vega0.0016
Nilai Masa-5.61
Buka Faedah0
Rho-0.0034
Delta / Theta163.8148
|