| 0 |
0% |
2 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260717|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah2
Rho0
Delta / Theta0
TLS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260717|2.50P
Delta-0.0279
Imp Vol2.3268
Bidaan0
Gamma0.0318
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.44
Volum0
Vega0.0006
Nilai Masa2.44
Buka Faedah2
Rho0
Delta / Theta4.7693
|
|
4.94 |
Harga @ Jul. 06, 2026 20:07 GMT |
| 0.27 |
0% |
0.2 |
0.4 |
6 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TLS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTLS|20260717|5.00C
Delta0.5256
Imp Vol0.8828
Bidaan0.2
Gamma0.5212
Teoretikal0.3
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-0.06
Volum6
Vega0.0034
Nilai Masa0.33
Buka Faedah79
Rho0.0007
Delta / Theta-37.3942
TLS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260717|5.00P
Delta-0.4675
Imp Vol1.0718
Bidaan0
Gamma0.4292
Teoretikal0.38
Permintaan0.75
Theta-0.0165
Nilai Intrinsik0.06
Volum0
Vega0.0034
Nilai Masa-0.06
Buka Faedah2
Rho-0.0007
Delta / Theta28.2838
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
TLS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260717|7.50C
Delta0.0882
Imp Vol1.5765
Bidaan0
Gamma0.1173
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-2.56
Volum0
Vega0.0014
Nilai Masa2.56
Buka Faedah0
Rho0.0001
Delta / Theta-8.8568
TLS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260717|7.50P
Delta-0.8704
Imp Vol1.8308
Bidaan2
Gamma0.134
Teoretikal2.6
Permintaan3.2
Theta-0.0147
Nilai Intrinsik2.56
Volum0
Vega0.0018
Nilai Masa-2.56
Buka Faedah0
Rho-0.0014
Delta / Theta59.1732
|