| 2.1 |
0% |
1.7 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTLS|20261120|2.50C
Delta0.9946
Imp Vol1.0013
Bidaan1.7
Gamma0.0116
Teoretikal2.37
Permintaan2.65
Theta-0.0006
Nilai Intrinsik2.37
Volum0
Vega0.0002
Nilai Masa-0.27
Buka Faedah27
Rho0.0019
Delta / Theta-1,558.8605
TLS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|2.50P
Delta-0.0292
Imp Vol1.4216
Bidaan0
Gamma0.0348
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.37
Volum0
Vega0.0009
Nilai Masa2.37
Buka Faedah2
Rho-0.0001
Delta / Theta12.9411
|
|
4.87 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 0 |
0% |
0.4 |
0.5 |
0 |
5.00 |
0 |
0% |
0.45 |
0.65 |
0 |
TLS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|5.00C
Delta0.513
Imp Vol0.9406
Bidaan0.4
Gamma0.315
Teoretikal0.45
Permintaan0.5
Theta-0.0092
Nilai Intrinsik-0.13
Volum0
Vega0.0054
Nilai Masa0.13
Buka Faedah1,064
Rho0.0016
Delta / Theta-55.5713
TLS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|5.00P
Delta-0.4931
Imp Vol0.8916
Bidaan0.45
Gamma0.3333
Teoretikal0.55
Permintaan0.65
Theta-0.0083
Nilai Intrinsik0.13
Volum0
Vega0.0054
Nilai Masa-0.13
Buka Faedah31
Rho-0.0019
Delta / Theta59.5518
|
| 0.05 |
0% |
0.05 |
0.2 |
1 |
7.50 |
0 |
0% |
2.3 |
3.7 |
0 |
TLS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLS|20261120|7.50C
Delta0.1575
Imp Vol1.3115
Bidaan0.05
Gamma0.1364
Teoretikal0.13
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-2.63
Volum1
Vega0.0032
Nilai Masa2.68
Buka Faedah278
Rho0.0005
Delta / Theta-20.5626
TLS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|7.50P
Delta-0.7054
Imp Vol1.9362
Bidaan2.3
Gamma0.1329
Teoretikal3
Permintaan3.7
Theta-0.0155
Nilai Intrinsik2.63
Volum0
Vega0.0046
Nilai Masa-2.63
Buka Faedah0
Rho-0.0037
Delta / Theta45.445
|