| 0 |
0% |
2 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|2.50C
Delta0.9139
Imp Vol3.1199
Bidaan2
Gamma0.0539
Teoretikal2.43
Permintaan2.85
Theta-0.0165
Nilai Intrinsik2.3
Volum0
Vega0.0015
Nilai Masa-2.3
Buka Faedah1
Rho0.0007
Delta / Theta-55.2263
TLS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|2.50P
Delta-0.0304
Imp Vol1.9643
Bidaan0
Gamma0.0375
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.3
Volum0
Vega0.0006
Nilai Masa2.3
Buka Faedah0
Rho-0.0001
Delta / Theta6.7664
|
|
4.8 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.25 |
0% |
0.05 |
0.25 |
10 |
5.00 |
0 |
0% |
0.05 |
0.75 |
0 |
TLS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTLS|20260918|5.00C
Delta0.3823
Imp Vol0.645
Bidaan0.05
Gamma0.6332
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.2
Volum10
Vega0.0036
Nilai Masa0.45
Buka Faedah42
Rho0.0006
Delta / Theta-45.6554
TLS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|5.00P
Delta-0.6023
Imp Vol0.7168
Bidaan0.05
Gamma0.5778
Teoretikal0.4
Permintaan0.75
Theta-0.009
Nilai Intrinsik0.2
Volum0
Vega0.0036
Nilai Masa-0.2
Buka Faedah16
Rho-0.001
Delta / Theta67.2877
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.2 |
0 |
TLS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|7.50C
Delta0.0528
Imp Vol1.3188
Bidaan0
Gamma0.0874
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.7
Volum0
Vega0.001
Nilai Masa2.7
Buka Faedah0
Rho0.0001
Delta / Theta-11.089
TLS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|7.50P
Delta-0.967
Imp Vol1.206
Bidaan2.1
Gamma0.2095
Teoretikal2.74
Permintaan3.2
Theta-0.0026
Nilai Intrinsik2.7
Volum0
Vega0.0007
Nilai Masa-2.7
Buka Faedah0
Rho-0.0012
Delta / Theta369.7778
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
TLS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|10.00C
Delta0.2412
Imp Vol3.5823
Bidaan0
Gamma0.0931
Teoretikal0.35
Permintaan0.7
Theta-0.0373
Nilai Intrinsik-5.2
Volum0
Vega0.0029
Nilai Masa5.2
Buka Faedah0
Rho0.0003
Delta / Theta-6.4605
TLS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260918|10.00P
Delta-0.9755
Imp Vol1.8085
Bidaan4.5
Gamma0.0351
Teoretikal5.24
Permintaan5.7
Theta-0.0031
Nilai Intrinsik5.2
Volum0
Vega0.0005
Nilai Masa-5.2
Buka Faedah0
Rho-0.0014
Delta / Theta319.1967
|