| 2.92 |
-1.02% |
2.65 |
3.1 |
7 |
2.50 |
0.14 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: -1.02%
SimbolTLS|20260220|2.50C
Delta0.9164
Imp Vol3.3492
Bidaan2.65
Gamma0.0408
Teoretikal2.92
Permintaan3.1
Theta-0.0172
Nilai Intrinsik2.72
Volum7
Vega0.0017
Nilai Masa0.2
Buka Faedah146
Rho0.0009
Delta / Theta-53.1878
TLS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTLS|20260220|2.50P
Delta-0.04
Imp Vol2.2675
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.72
Volum0
Vega0.001
Nilai Masa2.86
Buka Faedah2
Rho-0.0001
Delta / Theta6.2072
|
| 0.57 |
0% |
0.4 |
0.7 |
4 |
5.00 |
0.15 |
0% |
0.1 |
0.3 |
0 |
TLS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolTLS|20260220|5.00C
Delta0.6212
Imp Vol1.0252
Bidaan0.4
Gamma0.3297
Teoretikal0.57
Permintaan0.7
Theta-0.0132
Nilai Intrinsik0.22
Volum4
Vega0.0043
Nilai Masa0.35
Buka Faedah796
Rho0.0012
Delta / Theta-47.1489
TLS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTLS|20260220|5.00P
Delta-0.3556
Imp Vol0.6793
Bidaan0.1
Gamma0.488
Teoretikal0.2
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-0.22
Volum0
Vega0.0042
Nilai Masa0.37
Buka Faedah49
Rho-0.0008
Delta / Theta43.3994
|
|
5.22 |
Harga @ Feb. 03, 2026 19:37 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
1.8 |
0% |
1.65 |
2.35 |
0 |
TLS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLS|20260220|7.50C
Delta0.1821
Imp Vol1.5584
Bidaan0
Gamma0.1507
Teoretikal0.15
Permintaan0.15
Theta-0.0137
Nilai Intrinsik-2.28
Volum0
Vega0.003
Nilai Masa2.33
Buka Faedah1,096
Rho0.0004
Delta / Theta-13.2781
TLS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTLS|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah74
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
4.44 |
0% |
3.9 |
5 |
0 |
TLS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTLS|20260220|10.00C
Delta0.0659
Imp Vol1.7716
Bidaan0
Gamma0.0642
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-4.78
Volum0
Vega0.0014
Nilai Masa4.81
Buka Faedah270
Rho0.0001
Delta / Theta-8.7328
TLS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolTLS|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.6 |
0 |
TLS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260220|12.50C
Delta0.3441
Imp Vol4.5377
Bidaan0
Gamma0.0721
Teoretikal0.75
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-7.28
Volum0
Vega0.0041
Nilai Masa7.28
Buka Faedah0
Rho0.0005
Delta / Theta-6.2119
TLS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260220|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
|