| 1.97 |
0% |
1.85 |
2.15 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolTLS|20260515|2.50C
Delta0.9439
Imp Vol2.1067
Bidaan1.85
Gamma0.062
Teoretikal1.97
Permintaan2.15
Theta-0.0076
Nilai Intrinsik1.92
Volum2
Vega0.001
Nilai Masa0.05
Buka Faedah48
Rho0.0008
Delta / Theta-124.6371
TLS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|2.50P
Delta-0.0357
Imp Vol1.7876
Bidaan0
Gamma0.0508
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.92
Volum0
Vega0.0007
Nilai Masa1.92
Buka Faedah35
Rho-0.0001
Delta / Theta8.2643
|
|
4.42 |
Harga @ Mei 01, 2026 20:07 GMT |
| 0.18 |
0% |
0.15 |
0.2 |
4 |
5.00 |
0.5 |
0% |
0.45 |
0.95 |
0 |
TLS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTLS|20260515|5.00C
Delta0.3235
Imp Vol1.1006
Bidaan0.15
Gamma0.3771
Teoretikal0.18
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-0.58
Volum4
Vega0.0031
Nilai Masa0.76
Buka Faedah687
Rho0.0005
Delta / Theta-26.2004
TLS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTLS|20260515|5.00P
Delta-0.7279
Imp Vol0.909
Bidaan0.45
Gamma0.4241
Teoretikal0.7
Permintaan0.95
Theta-0.009
Nilai Intrinsik0.58
Volum0
Vega0.0029
Nilai Masa-0.08
Buka Faedah72
Rho-0.0012
Delta / Theta80.8321
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
2.5 |
0% |
2.6 |
3.8 |
0 |
TLS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTLS|20260515|7.50C
Delta0.0508
Imp Vol1.5112
Bidaan0
Gamma0.0798
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.08
Volum0
Vega0.0009
Nilai Masa3.18
Buka Faedah99
Rho0.0001
Delta / Theta-10.3772
TLS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTLS|20260515|7.50P
Delta-0.8505
Imp Vol2.1671
Bidaan2.6
Gamma0.1248
Teoretikal3.2
Permintaan3.8
Theta-0.0151
Nilai Intrinsik3.08
Volum0
Vega0.002
Nilai Masa-0.58
Buka Faedah1
Rho-0.0018
Delta / Theta56.4107
|
| 0.17 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
5 |
6.5 |
0 |
TLS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolTLS|20260515|10.00C
Delta0.0878
Imp Vol2.591
Bidaan0
Gamma0.0711
Teoretikal0.08
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-5.58
Volum0
Vega0.0014
Nilai Masa5.75
Buka Faedah236
Rho0.0001
Delta / Theta-6.8647
TLS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260515|10.00P
Delta-0.8441
Imp Vol3.1658
Bidaan5
Gamma0.0878
Teoretikal5.75
Permintaan6.5
Theta-0.0227
Nilai Intrinsik5.58
Volum0
Vega0.0021
Nilai Masa-5.58
Buka Faedah0
Rho-0.0024
Delta / Theta37.1326
|