| 0 |
0% |
4.6 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
TLS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|2.50C
Delta0.9561
Imp Vol6.1445
Bidaan4.6
Gamma0.0147
Teoretikal5.1
Permintaan5.6
Theta-0.0422
Nilai Intrinsik4.85
Volum0
Vega0.001
Nilai Masa-4.85
Buka Faedah28
Rho0.0004
Delta / Theta-22.6595
TLS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|2.50P
Delta-0.0556
Imp Vol7.1968
Bidaan0
Gamma0.0151
Teoretikal0.27
Permintaan0.55
Theta-0.0593
Nilai Intrinsik-4.85
Volum0
Vega0.0012
Nilai Masa4.85
Buka Faedah2
Rho-0.0001
Delta / Theta0.9373
|
| 2.5 |
0% |
2.2 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTLS|20261120|5.00C
Delta0.8816
Imp Vol2.9294
Bidaan2.2
Gamma0.0657
Teoretikal2.65
Permintaan3.1
Theta-0.0431
Nilai Intrinsik2.35
Volum0
Vega0.002
Nilai Masa0.15
Buka Faedah686
Rho0.0007
Delta / Theta-20.4448
TLS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|5.00P
Delta-0.0338
Imp Vol1.6762
Bidaan0
Gamma0.0434
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.35
Volum0
Vega0.0008
Nilai Masa2.35
Buka Faedah56
Rho0
Delta / Theta3.6611
|
|
7.35 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.5 |
0% |
0.15 |
0.55 |
0 |
7.50 |
0.4 |
0% |
0.2 |
0.6 |
2 |
TLS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTLS|20261120|7.50C
Delta0.5005
Imp Vol0.9196
Bidaan0.15
Gamma0.4214
Teoretikal0.35
Permintaan0.55
Theta-0.0273
Nilai Intrinsik-0.15
Volum0
Vega0.0041
Nilai Masa0.65
Buka Faedah354
Rho0.0006
Delta / Theta-18.3059
TLS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTLS|20261120|7.50P
Delta-0.5014
Imp Vol0.8957
Bidaan0.2
Gamma0.4331
Teoretikal0.4
Permintaan0.6
Theta-0.0259
Nilai Intrinsik0.15
Volum2
Vega0.0041
Nilai Masa0.25
Buka Faedah6
Rho-0.0007
Delta / Theta19.3607
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
2 |
2.75 |
0 |
TLS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|10.00C
Delta0.2585
Imp Vol2.5822
Bidaan0
Gamma0.1216
Teoretikal0.35
Permintaan0.7
Theta-0.0616
Nilai Intrinsik-2.65
Volum0
Vega0.0033
Nilai Masa2.65
Buka Faedah3
Rho0.0003
Delta / Theta-4.1975
TLS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|10.00P
Delta-0.9801
Imp Vol1.0332
Bidaan2
Gamma0.0468
Teoretikal2.57
Permintaan2.75
Theta-0.0032
Nilai Intrinsik2.65
Volum0
Vega0.0005
Nilai Masa-2.65
Buka Faedah2
Rho-0.0007
Delta / Theta304.7447
|
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
4.5 |
5.4 |
0 |
TLS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|12.50C
Delta0.2098
Imp Vol3.5565
Bidaan0
Gamma0.0786
Teoretikal0.35
Permintaan0.7
Theta-0.0755
Nilai Intrinsik-5.15
Volum0
Vega0.003
Nilai Masa5.15
Buka Faedah1
Rho0.0002
Delta / Theta-2.7799
TLS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20261120|12.50P
Delta-0.986
Imp Vol1.6621
Bidaan4.5
Gamma0.0215
Teoretikal5.07
Permintaan5.4
Theta-0.0038
Nilai Intrinsik5.15
Volum0
Vega0.0004
Nilai Masa-5.15
Buka Faedah2
Rho-0.0008
Delta / Theta256.8341
|