1.3 |
0% |
0.95 |
1.15 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTLS|20240517|2.50C
Delta0.9065
Imp Vol1.4144
Bidaan0.95
Gamma0.1667
Teoretikal1.05
Permintaan1.15
Theta-0.0059
Nilai Intrinsik1.01
Volum0
Vega0.0012
Nilai Masa0.29
Buka Faedah21
Rho0.0009
Delta / Theta-153.9348
TLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTLS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.06
Buka Faedah251
Rho0
Delta / Theta0
|
|
3.51 |
Harga @ Mei 02, 2024 19:43 GMT |
0.05 |
0% |
0 |
0.05 |
8 |
5.00 |
1.59 |
0% |
1.4 |
1.6 |
0 |
TLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTLS|20240517|5.00C
Delta0.1198
Imp Vol1.3384
Bidaan0
Gamma0.2106
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.49
Volum8
Vega0.0014
Nilai Masa1.54
Buka Faedah1,293
Rho0.0002
Delta / Theta-18.8045
TLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolTLS|20240517|5.00P
Delta-0.8155
Imp Vol1.6581
Bidaan1.4
Gamma0.2285
Teoretikal1.6
Permintaan1.6
Theta-0.01
Nilai Intrinsik1.49
Volum0
Vega0.0019
Nilai Masa0.1
Buka Faedah77
Rho-0.0013
Delta / Theta81.8621
|
0.05 |
0% |
0 |
0.3 |
0 |
7.50 |
3.41 |
0% |
3.9 |
4.1 |
0 |
TLS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTLS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.04
Buka Faedah41
Rho0
Delta / Theta0
TLS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.41
Prbhn.: 0%
SimbolTLS|20240517|7.50P
Delta-0.8668
Imp Vol2.7287
Bidaan3.9
Gamma0.1124
Teoretikal4.1
Permintaan4.1
Theta-0.0132
Nilai Intrinsik3.99
Volum0
Vega0.0015
Nilai Masa-0.58
Buka Faedah0
Rho-0.0018
Delta / Theta65.7203
|