| 0 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|2.50C
Delta0.9423
Imp Vol1.6077
Bidaan1.7
Gamma0.0586
Teoretikal2.08
Permintaan2.45
Theta-0.0044
Nilai Intrinsik2.13
Volum0
Vega0.0014
Nilai Masa-2.13
Buka Faedah13
Rho0.0016
Delta / Theta-212.368
TLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|2.50P
Delta-0.034
Imp Vol1.325
Bidaan0
Gamma0.0465
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.13
Volum0
Vega0.0009
Nilai Masa2.13
Buka Faedah95
Rho-0.0001
Delta / Theta15.0864
|
|
4.63 |
Harga @ Jul. 27, 2026 20:07 GMT |
| 0.4 |
0% |
0.05 |
0.5 |
0 |
5.00 |
0 |
0% |
0.45 |
1.2 |
0 |
TLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTLS|20260821|5.00C
Delta0.3926
Imp Vol0.9268
Bidaan0.05
Gamma0.3382
Teoretikal0.28
Permintaan0.5
Theta-0.0082
Nilai Intrinsik-0.37
Volum0
Vega0.0047
Nilai Masa0.77
Buka Faedah499
Rho0.0011
Delta / Theta-47.6389
TLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|5.00P
Delta-0.579
Imp Vol1.0779
Bidaan0.45
Gamma0.2967
Teoretikal0.83
Permintaan1.2
Theta-0.0093
Nilai Intrinsik0.37
Volum0
Vega0.0048
Nilai Masa-0.37
Buka Faedah43
Rho-0.0021
Delta / Theta62.3256
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
TLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|7.50C
Delta0.1534
Imp Vol1.515
Bidaan0
Gamma0.1273
Teoretikal0.13
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-2.87
Volum0
Vega0.0029
Nilai Masa2.87
Buka Faedah198
Rho0.0004
Delta / Theta-18.7058
TLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|7.50P
Delta-0.9631
Imp Vol1.0077
Bidaan2.4
Gamma0.0679
Teoretikal3
Permintaan3.6
Theta-0.0015
Nilai Intrinsik2.87
Volum0
Vega0.001
Nilai Masa-2.87
Buka Faedah1
Rho-0.0021
Delta / Theta628.2309
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
TLS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|10.00C
Delta0.1974
Imp Vol2.4615
Bidaan0
Gamma0.092
Teoretikal0.25
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-5.37
Volum0
Vega0.0034
Nilai Masa5.37
Buka Faedah66
Rho0.0005
Delta / Theta-12.6595
TLS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLS|20260821|10.00P
Delta-0.9715
Imp Vol1.4573
Bidaan4.9
Gamma0.0379
Teoretikal5.5
Permintaan6.1
Theta-0.0018
Nilai Intrinsik5.37
Volum0
Vega0.0008
Nilai Masa-5.37
Buka Faedah0
Rho-0.0023
Delta / Theta543.0419
|