0 |
0% |
3.7 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240517|2.50C
Delta0.9328
Imp Vol8.5609
Bidaan3.7
Gamma0.0099
Teoretikal6
Permintaan6
Theta-0.0557
Nilai Intrinsik5.025
Volum0
Vega0.002
Nilai Masa-5.025
Buka Faedah0
Rho0.0004
Delta / Theta-16.7352
TTEC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.025
Volum0
Vega0
Nilai Masa5.025
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.4 |
0 |
5.00 |
0.08 |
0% |
0 |
1.85 |
0 |
TTEC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240517|5.00C
Delta0.8608
Imp Vol2.3908
Bidaan2.3
Gamma0.0605
Teoretikal2.85
Permintaan3.4
Theta-0.0268
Nilai Intrinsik2.525
Volum0
Vega0.0034
Nilai Masa-2.525
Buka Faedah0
Rho0.0013
Delta / Theta-32.0928
TTEC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTTEC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.525
Volum0
Vega0
Nilai Masa2.605
Buka Faedah1
Rho0
Delta / Theta0
|
0.6 |
20% |
0.5 |
0.65 |
85 |
7.50 |
0.45 |
0% |
0.45 |
0.6 |
0 |
TTEC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolTTEC|20240517|7.50C
Delta0.5468
Imp Vol0.9645
Bidaan0.5
Gamma0.2689
Teoretikal0.6
Permintaan0.65
Theta-0.0196
Nilai Intrinsik0.025
Volum85
Vega0.006
Nilai Masa0.575
Buka Faedah181
Rho0.0014
Delta / Theta-27.9555
TTEC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTTEC|20240517|7.50P
Delta-0.4547
Imp Vol0.8919
Bidaan0.45
Gamma0.2914
Teoretikal0.53
Permintaan0.6
Theta-0.0177
Nilai Intrinsik-0.025
Volum0
Vega0.006
Nilai Masa0.475
Buka Faedah80
Rho-0.0014
Delta / Theta25.6678
|
|
7.53 |
Harga @ Mei 02, 2024 21:09 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
2.71 |
0% |
2.4 |
2.85 |
2 |
TTEC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTTEC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.475
Volum0
Vega0
Nilai Masa2.575
Buka Faedah192
Rho0
Delta / Theta0
TTEC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolTTEC|20240517|10.00P
Delta-0.784
Imp Vol1.4934
Bidaan2.4
Gamma0.1287
Teoretikal2.71
Permintaan2.85
Theta-0.0216
Nilai Intrinsik2.475
Volum2
Vega0.0045
Nilai Masa0.235
Buka Faedah23
Rho-0.0027
Delta / Theta36.2561
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
6.8 |
0 |
TTEC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTTEC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.975
Volum0
Vega0
Nilai Masa5.075
Buka Faedah10
Rho0
Delta / Theta0
TTEC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240517|12.50P
Delta-0.6689
Imp Vol3.2577
Bidaan4.7
Gamma0.073
Teoretikal5.75
Permintaan6.8
Theta-0.0591
Nilai Intrinsik4.975
Volum0
Vega0.0055
Nilai Masa-4.975
Buka Faedah0
Rho-0.0034
Delta / Theta11.3194
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
4.67 |
0% |
7.2 |
9.3 |
0 |
TTEC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.475
Volum0
Vega0
Nilai Masa7.475
Buka Faedah0
Rho0
Delta / Theta0
TTEC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.67
Prbhn.: 0%
SimbolTTEC|20240517|15.00P
Delta-0.6948
Imp Vol3.8
Bidaan7.2
Gamma0.0605
Teoretikal8.25
Permintaan9.3
Theta-0.0665
Nilai Intrinsik7.475
Volum0
Vega0.0053
Nilai Masa-2.805
Buka Faedah4
Rho-0.0041
Delta / Theta10.4551
|