0 |
0% |
10.6 |
12.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TDS Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240719|10.00C
Delta0.9193
Imp Vol2.9587
Bidaan10.6
Gamma0.01
Teoretikal11.75
Permintaan12.9
Theta-0.0536
Nilai Intrinsik10.73
Volum0
Vega0.0075
Nilai Masa-10.73
Buka Faedah0
Rho0.0043
Delta / Theta-17.1634
TDS Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TDS Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240719|12.50C
Delta0.899
Imp Vol2.1199
Bidaan8.1
Gamma0.0165
Teoretikal9.15
Permintaan10.2
Theta-0.0458
Nilai Intrinsik8.23
Volum0
Vega0.0089
Nilai Masa-8.23
Buka Faedah0
Rho0.0056
Delta / Theta-19.6301
TDS Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
5.7 |
26.67% |
5.8 |
6.3 |
133 |
15.00 |
0.1 |
0% |
0 |
0.05 |
0 |
TDS Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 5.7
Prbhn.: 26.67%
SimbolTDS|20240719|15.00C
Delta0.9767
Imp Vol0.7382
Bidaan5.8
Gamma0.0146
Teoretikal6.05
Permintaan6.3
Theta-0.0065
Nilai Intrinsik5.73
Volum133
Vega0.0027
Nilai Masa-0.03
Buka Faedah431
Rho0.0083
Delta / Theta-150.8443
TDS Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTDS|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.83
Buka Faedah163
Rho0
Delta / Theta0
|
|
20.73 |
Harga @ Jun. 28, 2024 20:03 GMT |
0.4 |
100% |
0.25 |
0.45 |
57 |
22.50 |
3.65 |
0% |
1.6 |
2 |
0 |
TDS Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 100%
SimbolTDS|20240719|22.50C
Delta0.2754
Imp Vol0.5037
Bidaan0.25
Gamma0.1333
Teoretikal0.4
Permintaan0.45
Theta-0.0206
Nilai Intrinsik-1.77
Volum57
Vega0.0166
Nilai Masa2.17
Buka Faedah71
Rho0.0031
Delta / Theta-13.3939
TDS Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolTDS|20240719|22.50P
Delta-0.7376
Imp Vol0.4199
Bidaan1.6
Gamma0.1565
Teoretikal1.8
Permintaan2
Theta-0.0147
Nilai Intrinsik1.77
Volum0
Vega0.0163
Nilai Masa1.88
Buka Faedah12
Rho-0.0072
Delta / Theta50.0357
|
0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
3.7 |
4.4 |
0 |
TDS Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTDS|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.32
Buka Faedah75
Rho0
Delta / Theta0
TDS Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240719|25.00P
Delta-0.9444
Imp Vol0.4648
Bidaan3.7
Gamma0.0502
Teoretikal4.05
Permintaan4.4
Theta-0.0048
Nilai Intrinsik4.27
Volum0
Vega0.0055
Nilai Masa-4.27
Buka Faedah0
Rho-0.0056
Delta / Theta195.7658
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.7 |
11.1 |
0 |
TDS Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTDS|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.32
Buka Faedah114
Rho0
Delta / Theta0
TDS Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDS|20240719|30.00P
Delta-0.7656
Imp Vol1.6218
Bidaan8.7
Gamma0.0378
Teoretikal9.9
Permintaan11.1
Theta-0.057
Nilai Intrinsik9.27
Volum0
Vega0.0154
Nilai Masa-9.27
Buka Faedah0
Rho-0.0108
Delta / Theta13.4292
|