| 0 |
0% |
1.8 |
5.6 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
TRC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|12.50C
Delta0.9412
Imp Vol0.8224
Bidaan1.8
Gamma0.0421
Teoretikal3.7
Permintaan5.6
Theta-0.011
Nilai Intrinsik3.84
Volum0
Vega0.0039
Nilai Masa-3.84
Buka Faedah0
Rho0.005
Delta / Theta-85.5117
TRC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|12.50P
Delta-0.0279
Imp Vol0.6603
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.84
Volum0
Vega0.0022
Nilai Masa3.84
Buka Faedah100
Rho-0.0002
Delta / Theta6.3077
|
| 0 |
0% |
0.05 |
3.3 |
0 |
15.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TRC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|15.00C
Delta0.7006
Imp Vol0.7805
Bidaan0.05
Gamma0.1319
Teoretikal1.68
Permintaan3.3
Theta-0.0293
Nilai Intrinsik1.34
Volum0
Vega0.0117
Nilai Masa-1.34
Buka Faedah0
Rho0.0042
Delta / Theta-23.8915
TRC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRC|20260918|15.00P
Delta-0.106
Imp Vol0.2847
Bidaan0
Gamma0.1908
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.34
Volum0
Vega0.0062
Nilai Masa1.39
Buka Faedah10
Rho-0.0007
Delta / Theta19.7809
|
|
16.34 |
Harga @ Sep. 09, 2026 19:55 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
0.05 |
3.3 |
0 |
TRC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|17.50C
Delta0.4087
Imp Vol1.1187
Bidaan0
Gamma0.1029
Teoretikal0.98
Permintaan1.95
Theta-0.0462
Nilai Intrinsik-1.16
Volum0
Vega0.0131
Nilai Masa1.16
Buka Faedah3
Rho0.0025
Delta / Theta-8.8387
TRC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|17.50P
Delta-0.7311
Imp Vol0.5795
Bidaan0.05
Gamma0.1697
Teoretikal1.68
Permintaan3.3
Theta-0.0192
Nilai Intrinsik1.16
Volum0
Vega0.0111
Nilai Masa-1.16
Buka Faedah7
Rho-0.0046
Delta / Theta37.988
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
1.95 |
5.8 |
0 |
TRC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|20.00C
Delta0.3229
Imp Vol1.6299
Bidaan0
Gamma0.0653
Teoretikal0.98
Permintaan1.95
Theta-0.062
Nilai Intrinsik-3.66
Volum0
Vega0.0121
Nilai Masa3.66
Buka Faedah0
Rho0.0019
Delta / Theta-5.2089
TRC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|20.00P
Delta-0.9734
Imp Vol0.5441
Bidaan1.95
Gamma0.1518
Teoretikal3.9
Permintaan5.8
Theta-0.0029
Nilai Intrinsik3.66
Volum0
Vega0.002
Nilai Masa-3.66
Buka Faedah0
Rho-0.0029
Delta / Theta341.5263
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
4.4 |
8.3 |
0 |
TRC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|22.50C
Delta0.2822
Imp Vol2.0184
Bidaan0
Gamma0.0496
Teoretikal0.98
Permintaan1.95
Theta-0.0721
Nilai Intrinsik-6.16
Volum0
Vega0.0114
Nilai Masa6.16
Buka Faedah0
Rho0.0016
Delta / Theta-3.9108
TRC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260918|22.50P
Delta-0.9798
Imp Vol0.782
Bidaan4.4
Gamma0.0192
Teoretikal6.4
Permintaan8.3
Theta-0.0033
Nilai Intrinsik6.16
Volum0
Vega0.0016
Nilai Masa-6.16
Buka Faedah0
Rho-0.0031
Delta / Theta298.2734
|