| 0 |
0% |
4.8 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
TRC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|10.00C
Delta0.9987
Imp Vol0.5208
Bidaan4.8
Gamma0.0009
Teoretikal6.59
Permintaan8.2
Theta-0.0009
Nilai Intrinsik6.22
Volum0
Vega0.0001
Nilai Masa-6.22
Buka Faedah0
Rho0.0098
Delta / Theta-1,098.6612
TRC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|10.00P
Delta-0.0473
Imp Vol1.0752
Bidaan0
Gamma0.0176
Teoretikal0.13
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-6.22
Volum0
Vega0.0051
Nilai Masa6.22
Buka Faedah0
Rho-0.0008
Delta / Theta6.2373
|
| 0 |
0% |
2.25 |
5.7 |
0 |
12.50 |
0 |
0% |
0 |
1.95 |
0 |
TRC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|12.50C
Delta0.9979
Imp Vol0.3113
Bidaan2.25
Gamma0.0031
Teoretikal4.1
Permintaan5.7
Theta-0.0012
Nilai Intrinsik3.72
Volum0
Vega0.0003
Nilai Masa-3.72
Buka Faedah0
Rho0.0123
Delta / Theta-832.9407
TRC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|12.50P
Delta-0.1932
Imp Vol1.4011
Bidaan0
Gamma0.0376
Teoretikal0.97
Permintaan1.95
Theta-0.0274
Nilai Intrinsik-3.72
Volum0
Vega0.0143
Nilai Masa3.72
Buka Faedah0
Rho-0.0037
Delta / Theta7.0568
|
| 0 |
0% |
0.2 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
TRC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|15.00C
Delta0.79
Imp Vol0.441
Bidaan0.2
Gamma0.1255
Teoretikal1.9
Permintaan3.6
Theta-0.0102
Nilai Intrinsik1.22
Volum0
Vega0.015
Nilai Masa-1.22
Buka Faedah0
Rho0.011
Delta / Theta-77.6756
TRC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|15.00P
Delta-0.3064
Imp Vol0.883
Bidaan0
Gamma0.0765
Teoretikal1.05
Permintaan2.1
Theta-0.0219
Nilai Intrinsik-1.22
Volum0
Vega0.0182
Nilai Masa1.22
Buka Faedah0
Rho-0.0053
Delta / Theta14.0171
|
|
16.22 |
Harga @ Okt. 20, 2026 16:55 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
0.05 |
3 |
0 |
TRC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|17.50C
Delta0.4484
Imp Vol0.6939
Bidaan0
Gamma0.1096
Teoretikal1.08
Permintaan2.15
Theta-0.0204
Nilai Intrinsik-1.28
Volum0
Vega0.0206
Nilai Masa1.28
Buka Faedah0
Rho0.0063
Delta / Theta-21.9909
TRC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|17.50P
Delta-0.6096
Imp Vol0.4785
Bidaan0.05
Gamma0.1553
Teoretikal1.53
Permintaan3
Theta-0.0124
Nilai Intrinsik1.28
Volum0
Vega0.0199
Nilai Masa-1.28
Buka Faedah0
Rho-0.0092
Delta / Theta49.3181
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
1.8 |
5.4 |
0 |
TRC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|20.00C
Delta0.3328
Imp Vol1.0023
Bidaan0
Gamma0.0697
Teoretikal0.98
Permintaan1.95
Theta-0.0267
Nilai Intrinsik-3.78
Volum0
Vega0.0189
Nilai Masa3.78
Buka Faedah0
Rho0.0045
Delta / Theta-12.4629
TRC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261120|20.00P
Delta-0.8525
Imp Vol0.5367
Bidaan1.8
Gamma0.0844
Teoretikal3.6
Permintaan5.4
Theta-0.0078
Nilai Intrinsik3.78
Volum0
Vega0.0119
Nilai Masa-3.78
Buka Faedah0
Rho-0.0106
Delta / Theta108.9186
|