| 0 |
0% |
6.1 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
2.2 |
0 |
TRC Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|10.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.41
Volum0
Vega0
Nilai Masa-8.41
Buka Faedah1
Rho0
Delta / Theta0
TRC Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|10.00P
Delta-0.1167
Imp Vol4.6799
Bidaan0
Gamma0.0146
Teoretikal1.1
Permintaan2.2
Theta-0.1464
Nilai Intrinsik-8.41
Volum0
Vega0.0056
Nilai Masa8.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.7974
|
| 0 |
0% |
3.6 |
8 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
TRC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|12.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah0
Rho0
Delta / Theta0
TRC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|12.50P
Delta-0.0183
Imp Vol1.2217
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-5.91
Volum0
Vega0.0013
Nilai Masa5.91
Buka Faedah175
Rho-0.0001
Delta / Theta2.096
|
| 0 |
0% |
1.2 |
5.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TRC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|15.00C
Delta0.9658
Imp Vol0.7212
Bidaan1.2
Gamma0.0364
Teoretikal3.35
Permintaan5.5
Theta-0.0099
Nilai Intrinsik3.41
Volum0
Vega0.0022
Nilai Masa-3.41
Buka Faedah2
Rho0.0035
Delta / Theta-97.8618
TRC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|15.00P
Delta-0.0307
Imp Vol0.7016
Bidaan0
Gamma0.0343
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.41
Volum0
Vega0.002
Nilai Masa3.41
Buka Faedah95
Rho-0.0001
Delta / Theta3.9721
|
|
18.41 |
Harga @ Jul. 10, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0.05 |
3.8 |
0 |
TRC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|20.00C
Delta0.141
Imp Vol0.5
Bidaan0
Gamma0.1556
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-1.59
Volum0
Vega0.0064
Nilai Masa1.59
Buka Faedah24
Rho0.0006
Delta / Theta-7.8038
TRC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|20.00P
Delta-0.7747
Imp Vol0.6929
Bidaan0.05
Gamma0.1513
Teoretikal1.93
Permintaan3.8
Theta-0.0321
Nilai Intrinsik1.59
Volum0
Vega0.0086
Nilai Masa-1.59
Buka Faedah0
Rho-0.0031
Delta / Theta24.122
|
| 0 |
0% |
0 |
2.2 |
0 |
22.50 |
0 |
0% |
1.95 |
6.4 |
0 |
TRC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|22.50C
Delta0.3262
Imp Vol2.1199
Bidaan0
Gamma0.0591
Teoretikal1.1
Permintaan2.2
Theta-0.1224
Nilai Intrinsik-4.09
Volum0
Vega0.0104
Nilai Masa4.09
Buka Faedah0
Rho0.0012
Delta / Theta-2.664
TRC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|22.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
4.4 |
8.9 |
0 |
TRC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|25.00C
Delta0.2874
Imp Vol2.5897
Bidaan0
Gamma0.0458
Teoretikal1.1
Permintaan2.2
Theta-0.1413
Nilai Intrinsik-6.59
Volum0
Vega0.0098
Nilai Masa6.59
Buka Faedah0
Rho0.001
Delta / Theta-2.0339
TRC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260717|25.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa-6.59
Buka Faedah0
Rho0
Delta / Theta0
|