0 |
0% |
5.5 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
TRC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|10.00C
Delta0.9689
Imp Vol2.0441
Bidaan5.5
Gamma0.0152
Teoretikal6.35
Permintaan7.2
Theta-0.0241
Nilai Intrinsik6.26
Volum0
Vega0.0016
Nilai Masa-6.26
Buka Faedah0
Rho0.0018
Delta / Theta-40.1647
TRC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.3 |
0 |
12.50 |
0 |
0% |
0 |
1.85 |
0 |
TRC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|12.50C
Delta0.8395
Imp Vol2.2956
Bidaan3
Gamma0.0471
Teoretikal4.3
Permintaan4.3
Theta-0.0912
Nilai Intrinsik3.76
Volum0
Vega0.0055
Nilai Masa-3.76
Buka Faedah0
Rho0.0018
Delta / Theta-9.2047
TRC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
1.2 |
1.75 |
0 |
15.00 |
0.1 |
0% |
0 |
1.2 |
0 |
TRC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolTRC|20240517|15.00C
Delta0.7289
Imp Vol1.124
Bidaan1.2
Gamma0.1307
Teoretikal1.75
Permintaan1.75
Theta-0.0612
Nilai Intrinsik1.26
Volum0
Vega0.0075
Nilai Masa-0.06
Buka Faedah421
Rho0.0019
Delta / Theta-11.9054
TRC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.36
Buka Faedah12
Rho0
Delta / Theta0
|
|
16.26 |
Harga @ Mei 10, 2024 21:07 GMT |
0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
0.6 |
3.2 |
0 |
TRC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
TRC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|17.50P
Delta-0.6222
Imp Vol1.2907
Bidaan0.6
Gamma0.1308
Teoretikal1.9
Permintaan3.2
Theta-0.0776
Nilai Intrinsik1.24
Volum0
Vega0.0086
Nilai Masa-1.24
Buka Faedah0
Rho-0.0019
Delta / Theta8.0138
|
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
2.7 |
5.6 |
0 |
TRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
TRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRC|20240517|20.00P
Delta-0.7756
Imp Vol1.6957
Bidaan2.7
Gamma0.0785
Teoretikal4.15
Permintaan5.6
Theta-0.08
Nilai Intrinsik3.74
Volum0
Vega0.0067
Nilai Masa-3.74
Buka Faedah0
Rho-0.0025
Delta / Theta9.6969
|