| 6.3 |
0% |
4.5 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
TRC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolTRC|20260220|10.00C
Delta0.97
Imp Vol1.6789
Bidaan4.5
Gamma0.014
Teoretikal6.65
Permintaan8.8
Theta-0.0155
Nilai Intrinsik6.67
Volum0
Vega0.0019
Nilai Masa-0.37
Buka Faedah1
Rho0.0028
Delta / Theta-62.4208
TRC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|10.00P
Delta-0.1566
Imp Vol5.4494
Bidaan0
Gamma0.0153
Teoretikal2.15
Permintaan2.15
Theta-0.1707
Nilai Intrinsik-6.67
Volum0
Vega0.0069
Nilai Masa6.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.9177
|
| 0 |
0% |
2 |
6.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
TRC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|12.50C
Delta0.9541
Imp Vol1.021
Bidaan2
Gamma0.0327
Teoretikal4.15
Permintaan6.3
Theta-0.0137
Nilai Intrinsik4.17
Volum0
Vega0.0028
Nilai Masa-4.17
Buka Faedah0
Rho0.0035
Delta / Theta-69.4574
TRC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|12.50P
Delta-0.2247
Imp Vol3.9303
Bidaan0
Gamma0.0265
Teoretikal2.15
Permintaan2.15
Theta-0.1536
Nilai Intrinsik-4.17
Volum0
Vega0.0086
Nilai Masa4.17
Buka Faedah0
Rho-0.0016
Delta / Theta1.4626
|
| 1.4 |
0% |
1.2 |
3.8 |
0 |
15.00 |
0.2 |
0% |
0 |
2.2 |
0 |
TRC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTRC|20260220|15.00C
Delta0.7011
Imp Vol1.4479
Bidaan1.2
Gamma0.0833
Teoretikal2.5
Permintaan3.8
Theta-0.0665
Nilai Intrinsik1.67
Volum0
Vega0.01
Nilai Masa-0.27
Buka Faedah3
Rho0.0027
Delta / Theta-10.55
TRC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRC|20260220|15.00P
Delta-0.3264
Imp Vol2.7054
Bidaan0
Gamma0.0463
Teoretikal2.2
Permintaan2.2
Theta-0.127
Nilai Intrinsik-1.67
Volum0
Vega0.0104
Nilai Masa1.87
Buka Faedah261
Rho-0.002
Delta / Theta2.57
|
|
16.67 |
Harga @ Feb. 11, 2026 20:25 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
17.50 |
0 |
0% |
0.05 |
1.4 |
0 |
TRC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|17.50C
Delta0.5231
Imp Vol2.2424
Bidaan0
Gamma0.0617
Teoretikal2.2
Permintaan2.2
Theta-0.1173
Nilai Intrinsik-0.83
Volum0
Vega0.0115
Nilai Masa0.83
Buka Faedah0
Rho0.002
Delta / Theta-4.4591
TRC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|17.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
1.3 |
5.5 |
0 |
TRC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|20.00C
Delta0.4508
Imp Vol2.8802
Bidaan0
Gamma0.0478
Teoretikal2.15
Permintaan2.15
Theta-0.1496
Nilai Intrinsik-3.33
Volum0
Vega0.0114
Nilai Masa3.33
Buka Faedah0
Rho0.0016
Delta / Theta-3.0144
TRC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|20.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah0
Rho0
Delta / Theta0
|