0 |
0% |
3.5 |
4.4 |
0 |
12.50 |
0 |
0% |
0 |
1.65 |
0 |
TRC Beli 12.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|12.50C
Delta0.9526
Imp Vol3.267
Bidaan3.5
Gamma0.0353
Teoretikal3.95
Permintaan4.4
Theta-0.1396
Nilai Intrinsik3.91
Volum0
Vega0.0008
Nilai Masa-3.91
Buka Faedah0
Rho0.0003
Delta / Theta-6.8222
TRC Jual 12.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|12.50P
Delta-0.189
Imp Vol7.5774
Bidaan0
Gamma0.0416
Teoretikal0.825
Permintaan1.65
Theta-0.8786
Nilai Intrinsik-3.91
Volum0
Vega0.0023
Nilai Masa3.91
Buka Faedah2
Rho-0.0001
Delta / Theta0.215
|
1.35 |
1.35% |
0.95 |
1.8 |
10 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
TRC Beli 15.00
Tamat: Apr. 17, 2025
Akhir: 1.35
Prbhn.: 1.35%
SimbolTRC|20250417|15.00C
Delta0.746
Imp Vol2.891
Bidaan0.95
Gamma0.1292
Teoretikal1.8
Permintaan1.8
Theta-0.3984
Nilai Intrinsik1.41
Volum10
Vega0.0027
Nilai Masa-0.06
Buka Faedah2
Rho0.0003
Delta / Theta-1.8727
TRC Jual 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|15.00P
Delta-0.3067
Imp Vol4.324
Bidaan0
Gamma0.0947
Teoretikal0.825
Permintaan1.65
Theta-0.6507
Nilai Intrinsik-1.41
Volum0
Vega0.003
Nilai Masa1.41
Buka Faedah14
Rho-0.0001
Delta / Theta0.4713
|
|
16.41 |
Harga @ Apr. 17, 2025 15:26 GMT |
0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
0.5 |
1.95 |
0 |
TRC Beli 17.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|17.50C
Delta0.2291
Imp Vol1.5958
Bidaan0
Gamma0.2213
Teoretikal0.175
Permintaan0.35
Theta-0.2078
Nilai Intrinsik-1.09
Volum0
Vega0.0026
Nilai Masa1.09
Buka Faedah24
Rho0.0001
Delta / Theta-1.1029
TRC Jual 17.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|17.50P
Delta-0.812
Imp Vol1.3586
Bidaan0.5
Gamma0.2315
Teoretikal1.225
Permintaan1.95
Theta-0.1559
Nilai Intrinsik1.09
Volum0
Vega0.0023
Nilai Masa-1.09
Buka Faedah0
Rho-0.0003
Delta / Theta5.2088
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3 |
4.4 |
0 |
TRC Beli 20.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|20.00C
Delta0.0602
Imp Vol2.3537
Bidaan0
Gamma0.0591
Teoretikal0.05
Permintaan0.1
Theta-0.1206
Nilai Intrinsik-3.59
Volum0
Vega0.001
Nilai Masa3.59
Buka Faedah271
Rho0
Delta / Theta-0.4987
TRC Jual 20.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|20.00P
Delta-0.9098
Imp Vol2.6968
Bidaan3
Gamma0.0703
Teoretikal3.7
Permintaan4.4
Theta-0.1866
Nilai Intrinsik3.59
Volum0
Vega0.0014
Nilai Masa-3.59
Buka Faedah0
Rho-0.0004
Delta / Theta4.8757
|
0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
5.6 |
6.8 |
0 |
TRC Beli 22.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|22.50C
Delta0.2843
Imp Vol7.8127
Bidaan0
Gamma0.0506
Teoretikal0.975
Permintaan1.95
Theta-1.1367
Nilai Intrinsik-6.09
Volum0
Vega0.0029
Nilai Masa6.09
Buka Faedah0
Rho0.0001
Delta / Theta-0.2501
TRC Jual 22.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRC|20250417|22.50P
Delta-0.9315
Imp Vol3.8152
Bidaan5.6
Gamma0.0404
Teoretikal6.2
Permintaan6.8
Theta-0.2144
Nilai Intrinsik6.09
Volum0
Vega0.0011
Nilai Masa-6.09
Buka Faedah0
Rho-0.0004
Delta / Theta4.3451
|