| 0 |
0% |
2.1 |
6.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
TRC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|12.50C
Delta0.9493
Imp Vol2.4409
Bidaan2.1
Gamma0.0349
Teoretikal4.1
Permintaan6.1
Theta-0.0788
Nilai Intrinsik3.96
Volum0
Vega0.0013
Nilai Masa-3.96
Buka Faedah0
Rho0.0006
Delta / Theta-12.0478
TRC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|12.50P
Delta-0.2005
Imp Vol6.1839
Bidaan0
Gamma0.0371
Teoretikal1.08
Permintaan2.15
Theta-0.5301
Nilai Intrinsik-3.96
Volum0
Vega0.0034
Nilai Masa3.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.3783
|
| 0 |
0% |
0.05 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
TRC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|15.00C
Delta0.7713
Imp Vol1.9604
Bidaan0.05
Gamma0.1262
Teoretikal1.87
Permintaan3.7
Theta-0.1824
Nilai Intrinsik1.46
Volum0
Vega0.0037
Nilai Masa-1.46
Buka Faedah0
Rho0.0006
Delta / Theta-4.229
TRC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|15.00P
Delta-0.3121
Imp Vol3.741
Bidaan0
Gamma0.0773
Teoretikal1.08
Permintaan2.15
Theta-0.4044
Nilai Intrinsik-1.46
Volum0
Vega0.0043
Nilai Masa1.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.7718
|
|
16.46 |
Harga @ Ogos 20, 2026 21:05 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
0.05 |
2.95 |
0 |
TRC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|17.50C
Delta0.1594
Imp Vol0.7497
Bidaan0
Gamma0.2646
Teoretikal0.08
Permintaan0.15
Theta-0.0559
Nilai Intrinsik-1.04
Volum0
Vega0.003
Nilai Masa1.04
Buka Faedah1
Rho0.0001
Delta / Theta-2.8529
TRC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|17.50P
Delta-0.6339
Imp Vol1.8689
Bidaan0.05
Gamma0.1646
Teoretikal1.5
Permintaan2.95
Theta-0.2142
Nilai Intrinsik1.04
Volum0
Vega0.0046
Nilai Masa-1.04
Buka Faedah0
Rho-0.0006
Delta / Theta2.9591
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
1.45 |
5.4 |
0 |
TRC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|20.00C
Delta0.3445
Imp Vol4.5297
Bidaan0
Gamma0.0664
Teoretikal1.08
Permintaan2.15
Theta-0.5106
Nilai Intrinsik-3.54
Volum0
Vega0.0045
Nilai Masa3.54
Buka Faedah2
Rho0.0003
Delta / Theta-0.6747
TRC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|20.00P
Delta-0.9788
Imp Vol1.2472
Bidaan1.45
Gamma0.0337
Teoretikal3.48
Permintaan5.4
Theta-0.0185
Nilai Intrinsik3.54
Volum0
Vega0.0006
Nilai Masa-3.54
Buka Faedah0
Rho-0.0006
Delta / Theta52.9901
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.9 |
7.9 |
0 |
TRC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|22.50C
Delta0.2997
Imp Vol5.6652
Bidaan0
Gamma0.0501
Teoretikal1.08
Permintaan2.15
Theta-0.6025
Nilai Intrinsik-6.04
Volum0
Vega0.0043
Nilai Masa6.04
Buka Faedah0
Rho0.0002
Delta / Theta-0.4974
TRC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|22.50P
Delta-0.9849
Imp Vol1.8723
Bidaan3.9
Gamma0.0168
Teoretikal5.98
Permintaan7.9
Theta-0.0208
Nilai Intrinsik6.04
Volum0
Vega0.0005
Nilai Masa-6.04
Buka Faedah0
Rho-0.0006
Delta / Theta47.4429
|