| 0 |
0% |
2.45 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
TRC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|12.50C
Delta0.9563
Imp Vol0.7685
Bidaan2.45
Gamma0.028
Teoretikal4.63
Permintaan6.8
Theta-0.0075
Nilai Intrinsik4.48
Volum0
Vega0.0039
Nilai Masa-4.48
Buka Faedah0
Rho0.0074
Delta / Theta-127.927
TRC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|12.50P
Delta-0.2075
Imp Vol2.4392
Bidaan0
Gamma0.0274
Teoretikal1.7
Permintaan3.4
Theta-0.0645
Nilai Intrinsik-4.48
Volum0
Vega0.0122
Nilai Masa4.48
Buka Faedah0
Rho-0.0029
Delta / Theta3.2177
|
| 0 |
0% |
0.1 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
TRC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|15.00C
Delta0.8181
Imp Vol0.6201
Bidaan0.1
Gamma0.0994
Teoretikal2.35
Permintaan4.6
Theta-0.0161
Nilai Intrinsik1.98
Volum0
Vega0.0113
Nilai Masa-1.98
Buka Faedah0
Rho0.0073
Delta / Theta-50.7027
TRC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|15.00P
Delta-0.3023
Imp Vol1.6718
Bidaan0
Gamma0.0488
Teoretikal1.75
Permintaan3.5
Theta-0.0537
Nilai Intrinsik-1.98
Volum0
Vega0.0149
Nilai Masa1.98
Buka Faedah0
Rho-0.0039
Delta / Theta5.6304
|
|
16.98 |
Harga @ Jul. 31, 2026 18:25 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
17.50 |
0 |
0% |
0.05 |
3.9 |
0 |
TRC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|17.50C
Delta0.5267
Imp Vol1.195
Bidaan0
Gamma0.0779
Teoretikal1.85
Permintaan3.7
Theta-0.0448
Nilai Intrinsik-0.52
Volum0
Vega0.017
Nilai Masa0.52
Buka Faedah0
Rho0.0045
Delta / Theta-11.7637
TRC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|17.50P
Delta-0.4883
Imp Vol1.0165
Bidaan0.05
Gamma0.0918
Teoretikal1.97
Permintaan3.9
Theta-0.0369
Nilai Intrinsik0.52
Volum0
Vega0.017
Nilai Masa-0.52
Buka Faedah0
Rho-0.0056
Delta / Theta13.2289
|
| 0 |
0% |
0 |
3.5 |
0 |
20.00 |
0 |
0% |
0.8 |
4.8 |
0 |
TRC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|20.00C
Delta0.4271
Imp Vol1.6268
Bidaan0
Gamma0.0564
Teoretikal1.75
Permintaan3.5
Theta-0.0598
Nilai Intrinsik-3.02
Volum0
Vega0.0168
Nilai Masa3.02
Buka Faedah2
Rho0.0035
Delta / Theta-7.1477
TRC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|20.00P
Delta-0.9651
Imp Vol0.366
Bidaan0.8
Gamma0.0517
Teoretikal2.97
Permintaan4.8
Theta-0.002
Nilai Intrinsik3.02
Volum0
Vega0.0032
Nilai Masa-3.02
Buka Faedah0
Rho-0.004
Delta / Theta489.902
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
3.2 |
7.5 |
0 |
TRC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|22.50C
Delta0.0892
Imp Vol0.763
Bidaan0
Gamma0.0494
Teoretikal0.13
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-5.52
Volum0
Vega0.0069
Nilai Masa5.52
Buka Faedah0
Rho0.0009
Delta / Theta-7.7168
TRC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260821|22.50P
Delta-0.9759
Imp Vol0.5752
Bidaan3.2
Gamma0.0241
Teoretikal5.47
Permintaan7.5
Theta-0.0023
Nilai Intrinsik5.52
Volum0
Vega0.0023
Nilai Masa-5.52
Buka Faedah0
Rho-0.0042
Delta / Theta417.0397
|