| 0 |
0% |
9.1 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
TRC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|5.00C
Delta0.9885
Imp Vol1.9619
Bidaan9.1
Gamma0.0031
Teoretikal11
Permintaan12.9
Theta-0.0044
Nilai Intrinsik11.2
Volum0
Vega0.0014
Nilai Masa-11.2
Buka Faedah0
Rho0.0041
Delta / Theta-224.5647
TRC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|5.00P
Delta-0.0605
Imp Vol4.2849
Bidaan0
Gamma0.0059
Teoretikal0.98
Permintaan1.95
Theta-0.0377
Nilai Intrinsik-11.2
Volum0
Vega0.0057
Nilai Masa11.2
Buka Faedah0
Rho-0.0015
Delta / Theta1.6025
|
| 0 |
0% |
6.6 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
TRC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|7.50C
Delta0.9852
Imp Vol1.2772
Bidaan6.6
Gamma0.006
Teoretikal8.5
Permintaan10.4
Theta-0.0039
Nilai Intrinsik8.7
Volum0
Vega0.0017
Nilai Masa-8.7
Buka Faedah0
Rho0.0063
Delta / Theta-254.5863
TRC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|7.50P
Delta-0.0966
Imp Vol2.9674
Bidaan0
Gamma0.0122
Teoretikal0.97
Permintaan1.95
Theta-0.0373
Nilai Intrinsik-8.7
Volum0
Vega0.0081
Nilai Masa8.7
Buka Faedah0
Rho-0.002
Delta / Theta2.5927
|
| 0 |
0% |
4.1 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
TRC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|10.00C
Delta0.9817
Imp Vol0.7991
Bidaan4.1
Gamma0.0116
Teoretikal6
Permintaan7.9
Theta-0.0033
Nilai Intrinsik6.2
Volum0
Vega0.0021
Nilai Masa-6.2
Buka Faedah0
Rho0.0085
Delta / Theta-298.397
TRC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|10.00P
Delta-0.11
Imp Vol1.6027
Bidaan0
Gamma0.0248
Teoretikal0.5
Permintaan1
Theta-0.0221
Nilai Intrinsik-6.2
Volum0
Vega0.0089
Nilai Masa6.2
Buka Faedah0
Rho-0.0018
Delta / Theta4.9876
|
|
16.2 |
Harga @ Sep. 21, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
0.25 |
2.6 |
0 |
TRC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|17.50C
Delta0.2778
Imp Vol0.4625
Bidaan0
Gamma0.1535
Teoretikal0.35
Permintaan0.7
Theta-0.0118
Nilai Intrinsik-1.3
Volum0
Vega0.0158
Nilai Masa1.3
Buka Faedah66
Rho0.0036
Delta / Theta-23.5789
TRC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|17.50P
Delta-0.9437
Imp Vol0.2116
Bidaan0.25
Gamma0.1197
Teoretikal1.56
Permintaan2.6
Theta-0.0012
Nilai Intrinsik1.3
Volum0
Vega0.0051
Nilai Masa-1.3
Buka Faedah30
Rho-0.0048
Delta / Theta786.4575
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
2.15 |
5.8 |
0 |
TRC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|20.00C
Delta0.3242
Imp Vol1.1943
Bidaan0
Gamma0.0637
Teoretikal1
Permintaan2
Theta-0.032
Nilai Intrinsik-3.8
Volum0
Vega0.017
Nilai Masa3.8
Buka Faedah44
Rho0.0037
Delta / Theta-10.1277
TRC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|20.00P
Delta-0.9681
Imp Vol0.4294
Bidaan2.15
Gamma0.4646
Teoretikal4.06
Permintaan5.8
Theta-0.0017
Nilai Intrinsik3.8
Volum0
Vega0.0033
Nilai Masa-3.8
Buka Faedah0
Rho-0.0048
Delta / Theta582.8603
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
4.6 |
8.3 |
0 |
TRC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|22.50C
Delta0.0709
Imp Vol0.731
Bidaan0
Gamma0.0393
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-6.3
Volum0
Vega0.0064
Nilai Masa6.3
Buka Faedah33
Rho0.0009
Delta / Theta-9.5817
TRC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20261016|22.50P
Delta-0.9773
Imp Vol0.6065
Bidaan4.6
Gamma0.14
Teoretikal6.56
Permintaan8.3
Theta-0.0018
Nilai Intrinsik6.3
Volum0
Vega0.0024
Nilai Masa-6.3
Buka Faedah0
Rho-0.0047
Delta / Theta545.0781
|