| 6.3 |
0% |
4.5 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
TRC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolTRC|20260220|10.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah1
Rho0
Delta / Theta0
TRC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|10.00P
Delta-0.1553
Imp Vol6.3243
Bidaan0
Gamma0.0153
Teoretikal2.1
Permintaan2.1
Theta-0.2322
Nilai Intrinsik-6.65
Volum0
Vega0.0059
Nilai Masa6.65
Buka Faedah0
Rho-0.0009
Delta / Theta0.6687
|
| 0 |
0% |
2.05 |
6.2 |
0 |
12.50 |
0 |
0% |
0 |
2.1 |
0 |
TRC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|12.50C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa-4.15
Buka Faedah0
Rho0
Delta / Theta0
TRC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|12.50P
Delta-0.2224
Imp Vol4.5632
Bidaan0
Gamma0.0265
Teoretikal2.1
Permintaan2.1
Theta-0.2091
Nilai Intrinsik-4.15
Volum0
Vega0.0073
Nilai Masa4.15
Buka Faedah0
Rho-0.0011
Delta / Theta1.0637
|
| 1.4 |
0% |
1.2 |
3.7 |
0 |
15.00 |
0.2 |
0% |
0 |
2.1 |
0 |
TRC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTRC|20260220|15.00C
Delta0.7155
Imp Vol1.5741
Bidaan1.2
Gamma0.0874
Teoretikal2.45
Permintaan3.7
Theta-0.083
Nilai Intrinsik1.65
Volum0
Vega0.0084
Nilai Masa-0.25
Buka Faedah3
Rho0.0021
Delta / Theta-8.617
TRC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRC|20260220|15.00P
Delta-0.3229
Imp Vol3.0867
Bidaan0
Gamma0.0472
Teoretikal2.1
Permintaan2.1
Theta-0.1702
Nilai Intrinsik-1.65
Volum0
Vega0.0089
Nilai Masa1.85
Buka Faedah261
Rho-0.0015
Delta / Theta1.8973
|
|
16.65 |
Harga @ Feb. 12, 2026 20:25 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
0.05 |
2.95 |
0 |
TRC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|17.50C
Delta0.5233
Imp Vol2.5372
Bidaan0
Gamma0.0636
Teoretikal2.15
Permintaan2.15
Theta-0.1562
Nilai Intrinsik-0.85
Volum0
Vega0.0098
Nilai Masa0.85
Buka Faedah0
Rho0.0014
Delta / Theta-3.3491
TRC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|17.50P
Delta-0.5968
Imp Vol1.0251
Bidaan0.05
Gamma0.1533
Teoretikal1.5
Permintaan2.95
Theta-0.0603
Nilai Intrinsik0.85
Volum0
Vega0.0095
Nilai Masa-0.85
Buka Faedah0
Rho-0.0021
Delta / Theta9.8918
|
| 0 |
0% |
0 |
2.1 |
0 |
20.00 |
0 |
0% |
1.35 |
5.5 |
0 |
TRC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|20.00C
Delta0.4481
Imp Vol3.2903
Bidaan0
Gamma0.0487
Teoretikal2.1
Permintaan2.1
Theta-0.201
Nilai Intrinsik-3.35
Volum0
Vega0.0098
Nilai Masa3.35
Buka Faedah0
Rho0.0012
Delta / Theta-2.2293
TRC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRC|20260220|20.00P
Delta-0.9051
Imp Vol0.8982
Bidaan1.35
Gamma0.0769
Teoretikal3.43
Permintaan5.5
Theta-0.0223
Nilai Intrinsik3.35
Volum0
Vega0.0042
Nilai Masa-3.35
Buka Faedah0
Rho-0.0027
Delta / Theta40.6297
|