0 |
0% |
11.1 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TGNA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|3.00C
Delta0.9662
Imp Vol6.7375
Bidaan11.1
Gamma0.004
Teoretikal11.6
Permintaan12.1
Theta-0.0486
Nilai Intrinsik11.17
Volum0
Vega0.002
Nilai Masa-11.17
Buka Faedah0
Rho0.0007
Delta / Theta-19.8637
TGNA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TGNA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|5.00C
Delta0.9364
Imp Vol5.2194
Bidaan9.1
Gamma0.0085
Teoretikal9.8
Permintaan10.5
Theta-0.0634
Nilai Intrinsik9.17
Volum0
Vega0.0034
Nilai Masa-9.17
Buka Faedah0
Rho0.0011
Delta / Theta-14.7649
TGNA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
TGNA Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|7.00C
Delta0.907
Imp Vol3.7578
Bidaan7.1
Gamma0.0159
Teoretikal7.8
Permintaan8.5
Theta-0.0613
Nilai Intrinsik7.17
Volum0
Vega0.0046
Nilai Masa-7.17
Buka Faedah0
Rho0.0016
Delta / Theta-14.8041
TGNA Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.17 |
Harga @ Mei 03, 2024 20:59 GMT |
0.15 |
0% |
0.05 |
0.15 |
0 |
15.00 |
0.55 |
0% |
0.75 |
4.8 |
0 |
TGNA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTGNA|20240517|15.00C
Delta0.2013
Imp Vol0.3298
Bidaan0.05
Gamma0.3069
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-0.83
Volum0
Vega0.0078
Nilai Masa0.98
Buka Faedah115
Rho0.0011
Delta / Theta-21.5578
TGNA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTGNA|20240517|15.00P
Delta-0.4739
Imp Vol2.0737
Bidaan0.75
Gamma0.0692
Teoretikal2.78
Permintaan4.8
Theta-0.0811
Nilai Intrinsik0.83
Volum0
Vega0.011
Nilai Masa-0.28
Buka Faedah78
Rho-0.0031
Delta / Theta5.8461
|
0.05 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
1.7 |
2.35 |
0 |
TGNA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGNA|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.88
Buka Faedah162
Rho0
Delta / Theta0
TGNA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|16.00P
Delta-0.7957
Imp Vol0.6912
Bidaan1.7
Gamma0.1482
Teoretikal2.03
Permintaan2.35
Theta-0.0186
Nilai Intrinsik1.83
Volum0
Vega0.0078
Nilai Masa-1.83
Buka Faedah0
Rho-0.0038
Delta / Theta42.6864
|
0.25 |
0% |
0 |
0.65 |
0 |
17.00 |
0 |
0% |
1.5 |
5 |
0 |
TGNA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTGNA|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa3.08
Buka Faedah5
Rho0
Delta / Theta0
TGNA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20240517|17.00P
Delta-0.7502
Imp Vol1.1726
Bidaan1.5
Gamma0.0977
Teoretikal3.25
Permintaan5
Theta-0.036
Nilai Intrinsik2.83
Volum0
Vega0.0088
Nilai Masa-2.83
Buka Faedah0
Rho-0.0042
Delta / Theta20.8546
|