| 0.16 |
0% |
0 |
3.4 |
0 |
13.00 |
0 |
0% |
0.6 |
4.9 |
0 |
TGNA Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTGNA|20261016|13.00P
Delta-0.1718
Imp Vol1.3534
Bidaan0
Gamma0.0123
Teoretikal3.4
Permintaan3.4
Theta-0.012
Nilai Intrinsik-7.03
Volum0
Vega0.0386
Nilai Masa7.19
Buka Faedah118
Rho-0.0339
Delta / Theta14.3157
TGNA Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|18.00C
Delta0.7427
Imp Vol0.2554
Bidaan0.6
Gamma0.0802
Teoretikal2.75
Permintaan4.9
Theta-0.0031
Nilai Intrinsik2.03
Volum0
Vega0.0475
Nilai Masa-2.03
Buka Faedah0
Rho0.0689
Delta / Theta-239.7361
|
| 0 |
0% |
0 |
3.6 |
0 |
18.00 |
0 |
0% |
0 |
4.2 |
0 |
TGNA Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|18.00P
Delta-0.3084
Imp Vol0.8196
Bidaan0
Gamma0.0282
Teoretikal3.6
Permintaan3.6
Theta-0.0099
Nilai Intrinsik-2.03
Volum0
Vega0.0532
Nilai Masa2.03
Buka Faedah0
Rho-0.0475
Delta / Theta31.2503
TGNA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|19.00C
Delta0.6341
Imp Vol0.6236
Bidaan0
Gamma0.039
Teoretikal4.2
Permintaan4.2
Theta-0.0083
Nilai Intrinsik1.03
Volum0
Vega0.0562
Nilai Masa-1.03
Buka Faedah0
Rho0.0448
Delta / Theta-76.0198
|
| 0 |
0% |
0 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
4 |
0 |
TGNA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|19.00P
Delta-0.3473
Imp Vol0.7368
Bidaan0
Gamma0.0329
Teoretikal3.7
Permintaan3.7
Theta-0.0092
Nilai Intrinsik-1.03
Volum0
Vega0.0558
Nilai Masa1.03
Buka Faedah0
Rho-0.0512
Delta / Theta37.5446
TGNA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|20.00C
Delta0.5986
Imp Vol0.6625
Bidaan0
Gamma0.0378
Teoretikal4
Permintaan4
Theta-0.0091
Nilai Intrinsik0.03
Volum0
Vega0.0579
Nilai Masa-0.03
Buka Faedah0
Rho0.0422
Delta / Theta-65.6309
|
|
20.03 |
Harga @ Mac 20, 2026 15:10 GMT |
| 0 |
0% |
0.2 |
3.7 |
0 |
21.00 |
0 |
0% |
0 |
4 |
0 |
TGNA Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|21.00C
Delta0.4962
Imp Vol0.3829
Bidaan0.2
Gamma0.0676
Teoretikal1.95
Permintaan3.7
Theta-0.0056
Nilai Intrinsik-0.97
Volum0
Vega0.06
Nilai Masa0.97
Buka Faedah0
Rho0.0449
Delta / Theta-88.8967
TGNA Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|21.00P
Delta-0.4455
Imp Vol0.5862
Bidaan0
Gamma0.0443
Teoretikal4
Permintaan4
Theta-0.0077
Nilai Intrinsik0.97
Volum0
Vega0.0595
Nilai Masa-0.97
Buka Faedah0
Rho-0.0603
Delta / Theta57.7016
|
| 0.1 |
0% |
0 |
0.25 |
0 |
22.00 |
0 |
0% |
0 |
4.4 |
0 |
TGNA Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTGNA|20261016|22.00C
Delta0.2172
Imp Vol0.1384
Bidaan0
Gamma0.1386
Teoretikal0.25
Permintaan0.25
Theta-0.0016
Nilai Intrinsik-1.97
Volum0
Vega0.0445
Nilai Masa2.07
Buka Faedah23
Rho0.0237
Delta / Theta-137.3922
TGNA Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|22.00P
Delta-0.4988
Imp Vol0.547
Bidaan0
Gamma0.0479
Teoretikal4.4
Permintaan4.4
Theta-0.0072
Nilai Intrinsik1.97
Volum0
Vega0.06
Nilai Masa-1.97
Buka Faedah0
Rho-0.0656
Delta / Theta69.4566
|
| 1.05 |
0% |
0 |
3.4 |
0 |
23.00 |
0 |
0% |
0.9 |
5.1 |
0 |
TGNA Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTGNA|20261016|23.00C
Delta0.5116
Imp Vol0.736
Bidaan0
Gamma0.0352
Teoretikal3.4
Permintaan3.4
Theta-0.0105
Nilai Intrinsik-2.97
Volum0
Vega0.06
Nilai Masa4.02
Buka Faedah13
Rho0.0368
Delta / Theta-48.816
TGNA Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261016|23.00P
Delta-0.9164
Imp Vol0.1453
Bidaan0.9
Gamma0.0714
Teoretikal3
Permintaan5.1
Theta-0.0005
Nilai Intrinsik2.97
Volum0
Vega0.0207
Nilai Masa-2.97
Buka Faedah0
Rho-0.0358
Delta / Theta2,011.9902
|