| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.24 |
0% |
0 |
0.05 |
0 |
TGNA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGNA|20260918|5.00P
Delta-0.0086
Imp Vol0.9674
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-15.03
Volum0
Vega0.0033
Nilai Masa15.08
Buka Faedah30
Rho-0.001
Delta / Theta9.9493
TGNA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolTGNA|20260918|10.00P
Delta-0.0169
Imp Vol0.5106
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-10.03
Volum0
Vega0.0059
Nilai Masa10.27
Buka Faedah50
Rho-0.0018
Delta / Theta20.7666
|
| 0.2 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
3.2 |
7.5 |
0 |
TGNA Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTGNA|20260918|13.00P
Delta-0.0253
Imp Vol0.3379
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-7.03
Volum0
Vega0.0084
Nilai Masa7.23
Buka Faedah20
Rho-0.0026
Delta / Theta33.6644
TGNA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20260918|15.00C
Delta0.8877
Imp Vol0.3686
Bidaan3.2
Gamma0.0344
Teoretikal5.35
Permintaan7.5
Theta-0.0026
Nilai Intrinsik5.03
Volum0
Vega0.0254
Nilai Masa-5.03
Buka Faedah0
Rho0.0534
Delta / Theta-335.4629
|
|
20.03 |
Harga @ Mac 20, 2026 15:10 GMT |
| 0.1 |
0% |
0 |
0.4 |
0 |
22.00 |
1.45 |
0% |
0.4 |
3 |
0 |
TGNA Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTGNA|20260918|22.00C
Delta0.2677
Imp Vol0.1835
Bidaan0
Gamma0.1258
Teoretikal0.4
Permintaan0.4
Theta-0.0025
Nilai Intrinsik-1.97
Volum0
Vega0.0464
Nilai Masa2.07
Buka Faedah546
Rho0.0249
Delta / Theta-108.5188
TGNA Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTGNA|20260918|22.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah96
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
2.9 |
7.1 |
0 |
TGNA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTGNA|20260918|25.00C
Delta0.2196
Imp Vol0.3435
Bidaan0
Gamma0.0604
Teoretikal0.55
Permintaan0.55
Theta-0.004
Nilai Intrinsik-4.97
Volum0
Vega0.0417
Nilai Masa5.07
Buka Faedah1
Rho0.0192
Delta / Theta-54.7592
TGNA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20260918|25.00P
Delta-0.9371
Imp Vol0.2196
Bidaan2.9
Gamma0.0405
Teoretikal5
Permintaan7.1
Theta-0.0006
Nilai Intrinsik4.97
Volum0
Vega0.0156
Nilai Masa-4.97
Buka Faedah0
Rho-0.033
Delta / Theta1,471.3948
|
| 0 |
0% |
0 |
3.4 |
0 |
27.00 |
0 |
0% |
4.9 |
9.1 |
0 |
TGNA Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20260918|27.00C
Delta0.4626
Imp Vol0.9715
Bidaan0
Gamma0.0286
Teoretikal3.4
Permintaan3.4
Theta-0.0148
Nilai Intrinsik-6.97
Volum0
Vega0.0558
Nilai Masa6.97
Buka Faedah0
Rho0.0274
Delta / Theta-31.2485
TGNA Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20260918|27.00P
Delta-0.9475
Imp Vol0.2793
Bidaan4.9
Gamma0.0274
Teoretikal7
Permintaan9.1
Theta-0.0007
Nilai Intrinsik6.97
Volum0
Vega0.0134
Nilai Masa-6.97
Buka Faedah0
Rho-0.032
Delta / Theta1,336.8612
|