| 0 |
0% |
3.3 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
TGNA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|15.00C
Delta0.87
Imp Vol0.3486
Bidaan3.3
Gamma0.0346
Teoretikal5.45
Permintaan7.6
Theta-0.0024
Nilai Intrinsik5.03
Volum0
Vega0.0324
Nilai Masa-5.03
Buka Faedah0
Rho0.0677
Delta / Theta-367.4435
TGNA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|15.00P
Delta-0.1212
Imp Vol0.3561
Bidaan0
Gamma0.0343
Teoretikal0.4
Permintaan0.4
Theta-0.0023
Nilai Intrinsik-5.03
Volum0
Vega0.033
Nilai Masa5.03
Buka Faedah0
Rho-0.0173
Delta / Theta53.2215
|
| 0 |
0% |
1.65 |
5.9 |
0 |
17.00 |
0 |
0% |
0 |
3.6 |
0 |
TGNA Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|17.00C
Delta0.7804
Imp Vol0.3045
Bidaan1.65
Gamma0.0566
Teoretikal3.775
Permintaan5.9
Theta-0.003
Nilai Intrinsik3.03
Volum0
Vega0.0465
Nilai Masa-3.03
Buka Faedah0
Rho0.0746
Delta / Theta-257.1465
TGNA Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|17.00P
Delta-0.2731
Imp Vol0.8582
Bidaan0
Gamma0.0235
Teoretikal3.6
Permintaan3.6
Theta-0.009
Nilai Intrinsik-3.03
Volum0
Vega0.0543
Nilai Masa3.03
Buka Faedah0
Rho-0.0515
Delta / Theta30.2834
|
| 0 |
0% |
0 |
1.45 |
0 |
20.00 |
|
20.03 |
Harga @ Mac 20, 2026 15:10 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
TGNA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|20.00P
Delta-0.4417
Imp Vol0.238
Bidaan0
Gamma0.1012
Teoretikal1.45
Permintaan1.45
Theta-0.0027
Nilai Intrinsik-0.03
Volum0
Vega0.0641
Nilai Masa0.03
Buka Faedah0
Rho-0.0559
Delta / Theta160.7985
TGNA Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTGNA|20261120|22.00C
Delta0.1347
Imp Vol0.092
Bidaan0
Gamma0.1425
Teoretikal0.1
Permintaan0.35
Theta-0.0007
Nilai Intrinsik-1.97
Volum0
Vega0.0355
Nilai Masa2.07
Buka Faedah81
Rho0.0175
Delta / Theta-181.0376
|
| 1.55 |
0% |
0.15 |
4.4 |
0 |
22.00 |
0 |
0% |
0 |
3.4 |
0 |
TGNA Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTGNA|20261120|22.00P
Delta-0.7284
Imp Vol0.168
Bidaan0.15
Gamma0.123
Teoretikal2.28
Permintaan4.4
Theta-0.0014
Nilai Intrinsik1.97
Volum0
Vega0.0522
Nilai Masa-0.42
Buka Faedah22
Rho-0.0661
Delta / Theta529.7629
TGNA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|25.00C
Delta0.4829
Imp Vol0.7658
Bidaan0
Gamma0.0313
Teoretikal3.4
Permintaan3.4
Theta-0.0101
Nilai Intrinsik-4.97
Volum0
Vega0.0647
Nilai Masa4.97
Buka Faedah0
Rho0.0391
Delta / Theta-47.9516
|
| 0 |
0% |
2.9 |
7.1 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
TGNA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|25.00P
Delta-0.9317
Imp Vol0.1991
Bidaan2.9
Gamma0.0409
Teoretikal5
Permintaan7.1
Theta-0.0005
Nilai Intrinsik4.97
Volum0
Vega0.0188
Nilai Masa-4.97
Buka Faedah0
Rho-0.0409
Delta / Theta1,914.78
TGNA Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGNA|20261120|27.00C
Delta0.3957
Imp Vol0.6734
Bidaan0
Gamma0.0345
Teoretikal2.35
Permintaan2.35
Theta-0.0086
Nilai Intrinsik-6.97
Volum0
Vega0.0627
Nilai Masa6.97
Buka Faedah0
Rho0.0355
Delta / Theta-45.9113
|
| 0 |
0% |
4.9 |
9.1 |
0 |
27.00 |