0 |
0% |
15.5 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TNK Beli 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTNK|20250321|22.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.46
Volum0
Vega0
Nilai Masa-17.46
Buka Faedah0
Rho0
Delta / Theta0
TNK Jual 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTNK|20250321|22.50P
Delta-0.0488
Imp Vol7.5333
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.7978
Nilai Intrinsik-17.46
Volum0
Vega0.0021
Nilai Masa17.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0612
|
12.5 |
0% |
13 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TNK Beli 25.00
Tamat: Mac 21, 2025
Akhir: 12.5
Prbhn.: 0%
SimbolTNK|20250321|25.00C
Delta0.8779
Imp Vol9.9201
Bidaan13
Gamma0.0097
Teoretikal16.6
Permintaan16.6
Theta-2.1017
Nilai Intrinsik14.96
Volum0
Vega0.0042
Nilai Masa-2.46
Buka Faedah0
Rho0.0005
Delta / Theta-0.4177
TNK Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTNK|20250321|25.00P
Delta-0.0575
Imp Vol6.3711
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.768
Nilai Intrinsik-14.96
Volum0
Vega0.0024
Nilai Masa14.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.0748
|
0 |
0% |
8 |
11.7 |
0 |
30.00 |
0.49 |
0% |
0 |
0.75 |
0 |
TNK Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTNK|20250321|30.00C
Delta0.8278
Imp Vol7.282
Bidaan8
Gamma0.0167
Teoretikal11.7
Permintaan11.7
Theta-1.9451
Nilai Intrinsik9.96
Volum0
Vega0.0053
Nilai Masa-9.96
Buka Faedah0
Rho0.0005
Delta / Theta-0.4256
TNK Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolTNK|20250321|30.00P
Delta-0.0827
Imp Vol4.3156
Bidaan0
Gamma0.0169
Teoretikal0.37
Permintaan0.75
Theta-0.6888
Nilai Intrinsik-9.96
Volum0
Vega0.0032
Nilai Masa10.45
Buka Faedah3
Rho-0.0001
Delta / Theta0.1201
|
|
39.96 |
Harga @ Mac 20, 2025 20:17 GMT |
0.5 |
-16.67% |
0.3 |
0.55 |
6 |
40.00 |
0.69 |
-31% |
0.35 |
0.6 |
8 |
TNK Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: -16.67%
SimbolTNK|20250321|40.00C
Delta0.5069
Imp Vol0.5975
Bidaan0.3
Gamma0.3189
Teoretikal0.5
Permintaan0.55
Theta-0.2504
Nilai Intrinsik-0.04
Volum6
Vega0.0083
Nilai Masa0.54
Buka Faedah921
Rho0.0005
Delta / Theta-2.0238
TNK Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0.69
Prbhn.: -31%
SimbolTNK|20250321|40.00P
Delta-0.5077
Imp Vol0.5459
Bidaan0.35
Gamma0.3495
Teoretikal0.48
Permintaan0.6
Theta-0.2267
Nilai Intrinsik0.04
Volum8
Vega0.0083
Nilai Masa0.65
Buka Faedah1,352
Rho-0.0005
Delta / Theta2.2392
|
0.04 |
0% |
0 |
0.05 |
0 |
45.00 |
6.2 |
0% |
3.7 |
6.6 |
0 |
TNK Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolTNK|20250321|45.00C
Delta0.0276
Imp Vol1.1545
Bidaan0
Gamma0.0262
Teoretikal0.03
Permintaan0.05
Theta-0.0767
Nilai Intrinsik-5.04
Volum0
Vega0.0013
Nilai Masa5.08
Buka Faedah505
Rho0
Delta / Theta-0.3593
TNK Jual 45.00
Tamat: Mac 21, 2025
Akhir: 6.2
Prbhn.: 0%
SimbolTNK|20250321|45.00P
Delta-0.904
Imp Vol1.6684
Bidaan3.7
Gamma0.0488
Teoretikal5.15
Permintaan6.6
Theta-0.2954
Nilai Intrinsik5.04
Volum0
Vega0.0036
Nilai Masa1.16
Buka Faedah4
Rho-0.0009
Delta / Theta3.0602
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
13.2 |
0% |
8.4 |
11.4 |
0 |
TNK Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTNK|20250321|50.00C
Delta0.0174
Imp Vol1.97
Bidaan0
Gamma0.0104
Teoretikal0.03
Permintaan0.05
Theta-0.0885
Nilai Intrinsik-10.04
Volum0
Vega0.0009
Nilai Masa10.09
Buka Faedah124
Rho0
Delta / Theta-0.196
TNK Jual 50.00
Tamat: Mac 21, 2025
Akhir: 13.2
Prbhn.: 0%
SimbolTNK|20250321|50.00P
Delta-0.7531
Imp Vol5.1961
Bidaan8.4
Gamma0.029
Teoretikal11.4
Permintaan11.4
Theta-1.7144
Nilai Intrinsik10.04
Volum0
Vega0.0066
Nilai Masa3.16
Buka Faedah40
Rho-0.0009
Delta / Theta0.4393
|