0 |
0% |
8.3 |
12.8 |
0 |
50.00 |
0.2 |
0.2% |
0.1 |
0.35 |
2 |
TNK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|50.00C
Delta0.7974
Imp Vol1.5978
Bidaan8.3
Gamma0.0168
Teoretikal12.8
Permintaan12.8
Theta-0.2181
Nilai Intrinsik10.86
Volum0
Vega0.0296
Nilai Masa-10.86
Buka Faedah339
Rho0.0107
Delta / Theta-3.6568
TNK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolTNK|20240517|50.00P
Delta-0.0576
Imp Vol0.7346
Bidaan0.1
Gamma0.0149
Teoretikal0.2
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-10.86
Volum2
Vega0.0121
Nilai Masa11.06
Buka Faedah453
Rho-0.001
Delta / Theta1.4347
|
0 |
0% |
4.6 |
7.7 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
TNK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|55.00C
Delta0.8434
Imp Vol0.5854
Bidaan4.6
Gamma0.0389
Teoretikal6.15
Permintaan7.7
Theta-0.0712
Nilai Intrinsik5.86
Volum0
Vega0.0252
Nilai Masa-5.86
Buka Faedah487
Rho0.0135
Delta / Theta-11.8411
TNK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah800
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.3 |
0 |
60.00 |
0 |
0% |
0.95 |
2.45 |
0 |
TNK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|60.00C
Delta0.5648
Imp Vol0.5023
Bidaan1.55
Gamma0.0745
Teoretikal2.425
Permintaan3.3
Theta-0.0975
Nilai Intrinsik0.86
Volum0
Vega0.0414
Nilai Masa-0.86
Buka Faedah1,210
Rho0.0096
Delta / Theta-5.7899
TNK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|60.00P
Delta-0.4342
Imp Vol0.4788
Bidaan0.95
Gamma0.0783
Teoretikal1.7
Permintaan2.45
Theta-0.0875
Nilai Intrinsik-0.86
Volum0
Vega0.0414
Nilai Masa0.86
Buka Faedah140
Rho-0.0074
Delta / Theta4.9652
|
|
60.86 |
Harga @ Mei 06, 2024 13:56 GMT |
0.45 |
0.45% |
0.2 |
0.85 |
1 |
65.00 |
0 |
0% |
2.9 |
7.5 |
0 |
TNK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolTNK|20240517|65.00C
Delta0.1869
Imp Vol0.4325
Bidaan0.2
Gamma0.0591
Teoretikal0.45
Permintaan0.85
Theta-0.0566
Nilai Intrinsik-4.14
Volum1
Vega0.0282
Nilai Masa4.59
Buka Faedah511
Rho0.0033
Delta / Theta-3.3026
TNK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|65.00P
Delta-0.7523
Imp Vol0.554
Bidaan2.9
Gamma0.0546
Teoretikal5.2
Permintaan7.5
Theta-0.0795
Nilai Intrinsik4.14
Volum0
Vega0.0332
Nilai Masa-4.14
Buka Faedah2
Rho-0.0117
Delta / Theta9.4652
|
0 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
7.4 |
12 |
0 |
TNK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah57
Rho0
Delta / Theta0
TNK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|70.00P
Delta-0.8971
Imp Vol0.6348
Bidaan7.4
Gamma0.0272
Teoretikal9.7
Permintaan12
Theta-0.0497
Nilai Intrinsik9.14
Volum0
Vega0.0187
Nilai Masa-9.14
Buka Faedah0
Rho-0.0122
Delta / Theta18.0413
|
0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
12.4 |
17 |
0 |
TNK Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah38
Rho0
Delta / Theta0
TNK Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNK|20240517|75.00P
Delta-0.918
Imp Vol0.8466
Bidaan12.4
Gamma0.0173
Teoretikal14.7
Permintaan17
Theta-0.0563
Nilai Intrinsik14.14
Volum0
Vega0.0158
Nilai Masa-14.14
Buka Faedah0
Rho-0.0126
Delta / Theta16.3111
|