| 0 |
0% |
9.3 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|2.50C
Delta0.9944
Imp Vol5.9404
Bidaan9.3
Gamma0.0013
Teoretikal11.04
Permintaan11.9
Theta-0.0085
Nilai Intrinsik11.055
Volum0
Vega0.0002
Nilai Masa-11.055
Buka Faedah0
Rho0.0001
Delta / Theta-117.0476
TK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|2.50P
Delta-0.0056
Imp Vol5.6878
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.055
Volum0
Vega0.0003
Nilai Masa11.055
Buka Faedah0
Rho0
Delta / Theta0.4588
|
| 0 |
0% |
6.8 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|5.00C
Delta0.9908
Imp Vol3.5938
Bidaan6.8
Gamma0.0035
Teoretikal8.54
Permintaan10
Theta-0.0084
Nilai Intrinsik8.555
Volum0
Vega0.0004
Nilai Masa-8.555
Buka Faedah0
Rho0.0003
Delta / Theta-118.017
TK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|5.00P
Delta-0.0542
Imp Vol6.0434
Bidaan0
Gamma0.0097
Teoretikal0.37
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-8.555
Volum0
Vega0.0021
Nilai Masa8.555
Buka Faedah0
Rho-0.0002
Delta / Theta0.6072
|
| 0 |
0% |
5.2 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|7.50C
Delta0.9854
Imp Vol2.2461
Bidaan5.2
Gamma0.0087
Teoretikal6.04
Permintaan6.7
Theta-0.0078
Nilai Intrinsik6.055
Volum0
Vega0.0006
Nilai Masa-6.055
Buka Faedah0
Rho0.0004
Delta / Theta-125.6945
TK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|7.50P
Delta-0.0873
Imp Vol3.9008
Bidaan0
Gamma0.0217
Teoretikal0.37
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-6.055
Volum0
Vega0.003
Nilai Masa6.055
Buka Faedah0
Rho-0.0003
Delta / Theta1.0462
|
|
13.555 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
1.55 |
0% |
1.15 |
3.1 |
1 |
TK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|15.00C
Delta0.0997
Imp Vol0.5848
Bidaan0
Gamma0.16
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-1.445
Volum0
Vega0.0033
Nilai Masa1.445
Buka Faedah447
Rho0.0002
Delta / Theta-7.7078
TK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTK|20261120|15.00P
Delta-0.65
Imp Vol1.5471
Bidaan1.15
Gamma0.1267
Teoretikal2.12
Permintaan3.1
Theta-0.0811
Nilai Intrinsik1.445
Volum1
Vega0.0069
Nilai Masa0.105
Buka Faedah161
Rho-0.0021
Delta / Theta8.0122
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.5 |
4.7 |
0 |
TK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|17.50C
Delta0.0352
Imp Vol1.0048
Bidaan0
Gamma0.0412
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.945
Volum0
Vega0.0015
Nilai Masa3.945
Buka Faedah116
Rho0.0001
Delta / Theta-3.4635
TK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|17.50P
Delta-0.9181
Imp Vol1.2508
Bidaan3.5
Gamma0.0615
Teoretikal4.1
Permintaan4.7
Theta-0.0312
Nilai Intrinsik3.945
Volum0
Vega0.0027
Nilai Masa-3.945
Buka Faedah3
Rho-0.0032
Delta / Theta29.4303
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.9 |
7.4 |
0 |
TK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|20.00C
Delta0.1712
Imp Vol2.5395
Bidaan0
Gamma0.0534
Teoretikal0.37
Permintaan0.75
Theta-0.085
Nilai Intrinsik-6.445
Volum0
Vega0.0048
Nilai Masa6.445
Buka Faedah0
Rho0.0003
Delta / Theta-2.0155
TK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|20.00P
Delta-0.909
Imp Vol1.9086
Bidaan5.9
Gamma0.0439
Teoretikal6.65
Permintaan7.4
Theta-0.0468
Nilai Intrinsik6.445
Volum0
Vega0.0029
Nilai Masa-6.445
Buka Faedah0
Rho-0.0036
Delta / Theta19.4258
|