| 0 |
0% |
9.4 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
TK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|2.50C
Delta0.9744
Imp Vol4.3602
Bidaan9.4
Gamma0.0032
Teoretikal10.9
Permintaan12.4
Theta-0.0104
Nilai Intrinsik10.75
Volum0
Vega0.0017
Nilai Masa-10.75
Buka Faedah0
Rho0.0007
Delta / Theta-93.2615
TK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|2.50P
Delta-0.0337
Imp Vol6.8471
Bidaan0
Gamma0.003
Teoretikal0.88
Permintaan1.75
Theta-0.0338
Nilai Intrinsik-10.75
Volum0
Vega0.0027
Nilai Masa10.75
Buka Faedah0
Rho-0.001
Delta / Theta0.9976
|
| 0 |
0% |
6.9 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|5.00C
Delta0.9546
Imp Vol2.6355
Bidaan6.9
Gamma0.0092
Teoretikal8.4
Permintaan9.9
Theta-0.0107
Nilai Intrinsik8.25
Volum0
Vega0.003
Nilai Masa-8.25
Buka Faedah0
Rho0.0016
Delta / Theta-88.8875
TK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|5.00P
Delta-0.056
Imp Vol2.9672
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-8.25
Volum0
Vega0.0041
Nilai Masa8.25
Buka Faedah0
Rho-0.0009
Delta / Theta2.5079
|
| 0 |
0% |
4.4 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|7.50C
Delta0.93
Imp Vol1.6763
Bidaan4.4
Gamma0.0214
Teoretikal5.9
Permintaan7.4
Theta-0.0098
Nilai Intrinsik5.75
Volum0
Vega0.0044
Nilai Masa-5.75
Buka Faedah0
Rho0.0023
Delta / Theta-95.0772
TK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|7.50P
Delta-0.0913
Imp Vol1.8886
Bidaan0
Gamma0.0235
Teoretikal0.37
Permintaan0.75
Theta-0.021
Nilai Intrinsik-5.75
Volum0
Vega0.006
Nilai Masa5.75
Buka Faedah0
Rho-0.0012
Delta / Theta4.3523
|
|
13.25 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 0.1 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
0.15 |
3.2 |
0 |
TK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTK|20260918|15.00C
Delta0.1831
Imp Vol0.5114
Bidaan0
Gamma0.1417
Teoretikal0.18
Permintaan0.35
Theta-0.0075
Nilai Intrinsik-1.75
Volum1
Vega0.0097
Nilai Masa1.85
Buka Faedah3
Rho0.0015
Delta / Theta-24.3892
TK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|15.00P
Delta-0.9748
Imp Vol0.1941
Bidaan0.15
Gamma0.0209
Teoretikal1.94
Permintaan3.2
Theta-0.008
Nilai Intrinsik1.75
Volum0
Vega0.0006
Nilai Masa-1.75
Buka Faedah0
Rho-0.0114
Delta / Theta121.1241
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.5 |
5.1 |
0 |
TK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|17.50C
Delta0.1967
Imp Vol1.063
Bidaan0
Gamma0.0707
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-4.25
Volum0
Vega0.0101
Nilai Masa4.25
Buka Faedah0
Rho0.0016
Delta / Theta-11.0917
TK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|17.50P
Delta-0.9661
Imp Vol0.4686
Bidaan3.5
Gamma0.0205
Teoretikal4.44
Permintaan5.1
Theta-0.0086
Nilai Intrinsik4.25
Volum0
Vega0.0013
Nilai Masa-4.25
Buka Faedah0
Rho-0.0133
Delta / Theta111.9861
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
7.5 |
0 |
TK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|20.00C
Delta0.1668
Imp Vol1.3441
Bidaan0
Gamma0.0504
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-6.75
Volum0
Vega0.0091
Nilai Masa6.75
Buka Faedah0
Rho0.0013
Delta / Theta-8.0763
TK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|20.00P
Delta-0.9728
Imp Vol0.6101
Bidaan6
Gamma0.0089
Teoretikal6.93
Permintaan7.5
Theta-0.0081
Nilai Intrinsik6.75
Volum0
Vega0.0007
Nilai Masa-6.75
Buka Faedah0
Rho-0.0152
Delta / Theta119.4192
|