| 0 |
0% |
11.7 |
14.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
TK Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|1.50C
Delta0.997
Imp Vol5.8842
Bidaan11.7
Gamma0.0004
Teoretikal13.34
Permintaan14.1
Theta-0.0029
Nilai Intrinsik13.34
Volum0
Vega0.0002
Nilai Masa-13.34
Buka Faedah2
Rho0.0001
Delta / Theta-339.2154
TK Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|1.50P
Delta-0.0036
Imp Vol5.4207
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-13.34
Volum0
Vega0.0003
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0.5919
|
| 0 |
0% |
9.6 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|4.00C
Delta0.9947
Imp Vol3.3865
Bidaan9.6
Gamma0.0014
Teoretikal10.84
Permintaan11.1
Theta-0.0031
Nilai Intrinsik10.84
Volum0
Vega0.0003
Nilai Masa-10.84
Buka Faedah0
Rho0.0002
Delta / Theta-322.1098
TK Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|4.00P
Delta-0.0382
Imp Vol5.3498
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0463
Nilai Intrinsik-10.84
Volum0
Vega0.0024
Nilai Masa10.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.8255
|
| 0 |
0% |
8.6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|5.00C
Delta0.9937
Imp Vol2.8444
Bidaan8.6
Gamma0.002
Teoretikal9.84
Permintaan10.1
Theta-0.0031
Nilai Intrinsik9.84
Volum0
Vega0.0004
Nilai Masa-9.84
Buka Faedah0
Rho0.0003
Delta / Theta-324.0936
TK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|5.00P
Delta-0.0473
Imp Vol4.4946
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0463
Nilai Intrinsik-9.84
Volum0
Vega0.0029
Nilai Masa9.84
Buka Faedah0
Rho-0.0004
Delta / Theta1.0222
|
|
14.84 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.33 |
10% |
0.25 |
0.5 |
1 |
15.00 |
0.6 |
0% |
0.4 |
0.9 |
80 |
TK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolTK|20261016|15.00C
Delta0.4342
Imp Vol0.4263
Bidaan0.25
Gamma0.3218
Teoretikal0.38
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-0.16
Volum1
Vega0.0113
Nilai Masa0.49
Buka Faedah140
Rho0.0019
Delta / Theta-30.232
TK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTK|20261016|15.00P
Delta-0.5662
Imp Vol0.4304
Bidaan0.4
Gamma0.3111
Teoretikal0.65
Permintaan0.9
Theta-0.0219
Nilai Intrinsik0.16
Volum80
Vega0.0113
Nilai Masa0.44
Buka Faedah0
Rho-0.0035
Delta / Theta25.8566
|
| 0.04 |
-91.3% |
0 |
0.05 |
12 |
16.50 |
0 |
0% |
1.45 |
2.55 |
0 |
TK Beli 16.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -91.3%
SimbolTK|20261016|16.50C
Delta0.0575
Imp Vol0.3602
Bidaan0
Gamma0.1104
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.66
Volum12
Vega0.0033
Nilai Masa1.7
Buka Faedah576
Rho0.0003
Delta / Theta-14.8768
TK Jual 16.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|16.50P
Delta-0.7783
Imp Vol0.6792
Bidaan1.45
Gamma0.1465
Teoretikal2
Permintaan2.55
Theta-0.0265
Nilai Intrinsik1.66
Volum0
Vega0.0084
Nilai Masa-1.66
Buka Faedah0
Rho-0.0052
Delta / Theta29.3867
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
2.55 |
3.8 |
0 |
TK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|17.50C
Delta0.2066
Imp Vol0.9681
Bidaan0
Gamma0.1014
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-2.66
Volum0
Vega0.0083
Nilai Masa2.66
Buka Faedah1
Rho0.001
Delta / Theta-7.6422
TK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261016|17.50P
Delta-0.7527
Imp Vol1.0878
Bidaan2.55
Gamma0.0976
Teoretikal3.18
Permintaan3.8
Theta-0.0406
Nilai Intrinsik2.66
Volum0
Vega0.009
Nilai Masa-2.66
Buka Faedah1
Rho-0.0055
Delta / Theta18.5499
|