| 0 |
0% |
10.5 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|2.50C
Delta0.9848
Imp Vol4.0787
Bidaan10.5
Gamma0.002
Teoretikal12.25
Permintaan14
Theta-0.0064
Nilai Intrinsik12.22
Volum0
Vega0.0012
Nilai Masa-12.22
Buka Faedah0
Rho0.0006
Delta / Theta-152.7486
TK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|2.50P
Delta-0.005
Imp Vol2.9351
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-12.22
Volum0
Vega0.0006
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.605
|
| 0 |
0% |
8.2 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
TK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|5.00C
Delta0.9574
Imp Vol2.9186
Bidaan8.2
Gamma0.0071
Teoretikal9.85
Permintaan11.5
Theta-0.013
Nilai Intrinsik9.72
Volum0
Vega0.0032
Nilai Masa-9.72
Buka Faedah0
Rho0.0016
Delta / Theta-73.4166
TK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|5.00P
Delta-0.0705
Imp Vol4.8593
Bidaan0
Gamma0.0068
Teoretikal1.22
Permintaan2.45
Theta-0.0479
Nilai Intrinsik-9.72
Volum0
Vega0.0055
Nilai Masa9.72
Buka Faedah0
Rho-0.0017
Delta / Theta1.4702
|
| 0 |
0% |
5.9 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
2.45 |
0 |
TK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|7.50C
Delta0.9946
Imp Vol1.4115
Bidaan5.9
Gamma7.4138
Teoretikal7.2
Permintaan8.5
Theta-0.0006
Nilai Intrinsik7.22
Volum0
Vega0.0004
Nilai Masa-7.22
Buka Faedah0
Rho0.0007
Delta / Theta-1,534.8009
TK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|7.50P
Delta-0.1173
Imp Vol3.2846
Bidaan0
Gamma0.0146
Teoretikal1.23
Permintaan2.45
Theta-0.0476
Nilai Intrinsik-7.22
Volum0
Vega0.008
Nilai Masa7.22
Buka Faedah0
Rho-0.0023
Delta / Theta2.4652
|
|
14.72 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 0.5 |
31.58% |
0.45 |
0.65 |
1 |
15.00 |
0 |
0% |
0.7 |
1 |
0 |
TK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolTK|20261120|15.00C
Delta0.4259
Imp Vol0.4735
Bidaan0.45
Gamma0.2063
Teoretikal0.55
Permintaan0.65
Theta-0.0105
Nilai Intrinsik-0.28
Volum1
Vega0.0157
Nilai Masa0.78
Buka Faedah1,033
Rho0.0035
Delta / Theta-40.4885
TK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|15.00P
Delta-0.6194
Imp Vol0.338
Bidaan0.7
Gamma0.2691
Teoretikal0.85
Permintaan1
Theta-0.014
Nilai Intrinsik0.28
Volum0
Vega0.0151
Nilai Masa-0.28
Buka Faedah131
Rho-0.0076
Delta / Theta44.1051
|
| 0.05 |
0% |
0.05 |
0.25 |
5 |
17.50 |
0 |
0% |
2.6 |
4 |
0 |
TK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTK|20261120|17.50C
Delta0.135
Imp Vol0.579
Bidaan0.05
Gamma0.0922
Teoretikal0.15
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.78
Volum5
Vega0.0088
Nilai Masa2.83
Buka Faedah106
Rho0.0013
Delta / Theta-16.6923
TK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|17.50P
Delta-0.7899
Imp Vol0.7159
Bidaan2.6
Gamma0.093
Teoretikal3.3
Permintaan4
Theta-0.0202
Nilai Intrinsik2.78
Volum0
Vega0.011
Nilai Masa-2.78
Buka Faedah3
Rho-0.0114
Delta / Theta39.164
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5 |
6.7 |
0 |
TK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|20.00C
Delta0.0286
Imp Vol0.5889
Bidaan0
Gamma0.0273
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.28
Volum0
Vega0.0027
Nilai Masa5.28
Buka Faedah0
Rho0.0003
Delta / Theta-11.1157
TK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20261120|20.00P
Delta-0.8143
Imp Vol1.0622
Bidaan5
Gamma0.0575
Teoretikal5.85
Permintaan6.7
Theta-0.0252
Nilai Intrinsik5.28
Volum0
Vega0.0101
Nilai Masa-5.28
Buka Faedah0
Rho-0.0137
Delta / Theta32.2919
|