| 0 |
0% |
7.3 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|2.50C
Delta0.9436
Imp Vol5.5445
Bidaan7.3
Gamma0.0053
Teoretikal8.75
Permintaan10.2
Theta-0.0195
Nilai Intrinsik8.14
Volum0
Vega0.003
Nilai Masa-8.14
Buka Faedah0
Rho0.0008
Delta / Theta-48.3158
TK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|2.50P
Delta-0.0386
Imp Vol4.1082
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-8.14
Volum0
Vega0.0027
Nilai Masa8.14
Buka Faedah0
Rho-0.0007
Delta / Theta2.358
|
| 0 |
0% |
3.7 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|5.00C
Delta0.9463
Imp Vol1.9117
Bidaan3.7
Gamma0.0164
Teoretikal5.7
Permintaan7.7
Theta-0.0055
Nilai Intrinsik5.64
Volum0
Vega0.003
Nilai Masa-5.64
Buka Faedah0
Rho0.0016
Delta / Theta-172.532
TK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|5.00P
Delta-0.0801
Imp Vol2.2654
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-5.64
Volum0
Vega0.0049
Nilai Masa5.64
Buka Faedah0
Rho-0.0012
Delta / Theta4.8949
|
| 3.22 |
0% |
1.25 |
5.2 |
4 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolTK|20260821|7.50C
Delta0.8955
Imp Vol1.0898
Bidaan1.25
Gamma0.0506
Teoretikal3.23
Permintaan5.2
Theta-0.0053
Nilai Intrinsik3.14
Volum4
Vega0.0052
Nilai Masa0.08
Buka Faedah0
Rho0.0024
Delta / Theta-168.3252
TK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|7.50P
Delta-0.1468
Imp Vol1.2414
Bidaan0
Gamma0.0557
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-3.14
Volum0
Vega0.0075
Nilai Masa3.14
Buka Faedah0
Rho-0.0019
Delta / Theta10.1556
|
|
10.64 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 0.2 |
0% |
0.05 |
0.3 |
2 |
12.50 |
0 |
0% |
0 |
2.45 |
0 |
TK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTK|20260821|12.50C
Delta0.1787
Imp Vol0.5996
Bidaan0.05
Gamma0.1328
Teoretikal0.18
Permintaan0.3
Theta-0.006
Nilai Intrinsik-1.86
Volum2
Vega0.0085
Nilai Masa2.06
Buka Faedah26
Rho0.0015
Delta / Theta-29.8278
TK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|12.50P
Delta-0.9459
Imp Vol0.3028
Bidaan0
Gamma0.0563
Teoretikal2.15
Permintaan2.45
Theta-0.0084
Nilai Intrinsik1.86
Volum0
Vega0.0018
Nilai Masa-1.86
Buka Faedah0
Rho-0.0117
Delta / Theta113.1717
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.35 |
6.3 |
0 |
TK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|15.00C
Delta0.2366
Imp Vol1.3166
Bidaan0
Gamma0.0708
Teoretikal0.5
Permintaan1
Theta-0.0171
Nilai Intrinsik-4.36
Volum0
Vega0.01
Nilai Masa4.36
Buka Faedah2
Rho0.0017
Delta / Theta-13.8202
TK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|15.00P
Delta-0.9566
Imp Vol0.5235
Bidaan2.35
Gamma0.0196
Teoretikal4.64
Permintaan6.3
Theta-0.0082
Nilai Intrinsik4.36
Volum0
Vega0.0011
Nilai Masa-4.36
Buka Faedah0
Rho-0.0142
Delta / Theta116.2767
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
4.8 |
8.8 |
0 |
TK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|17.50C
Delta0.2073
Imp Vol1.6115
Bidaan0
Gamma0.0536
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-6.86
Volum0
Vega0.0093
Nilai Masa6.86
Buka Faedah5
Rho0.0015
Delta / Theta-10.4261
TK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260821|17.50P
Delta-0.9608
Imp Vol0.6895
Bidaan4.8
Gamma0.0107
Teoretikal7.13
Permintaan8.8
Theta-0.008
Nilai Intrinsik6.86
Volum0
Vega0.0008
Nilai Masa-6.86
Buka Faedah0
Rho-0.0166
Delta / Theta120.642
|