| 0 |
0% |
10.4 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|2.50C
Delta0.9952
Imp Vol6.4974
Bidaan10.4
Gamma0.0011
Teoretikal11.89
Permintaan13
Theta-0.0096
Nilai Intrinsik11.88
Volum0
Vega0.0002
Nilai Masa-11.88
Buka Faedah0
Rho0.0001
Delta / Theta-103.3458
TK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|2.50P
Delta-0.0052
Imp Vol6.3113
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-11.88
Volum0
Vega0.0003
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0.357
|
| 0 |
0% |
8.3 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|5.00C
Delta0.9913
Imp Vol4.0062
Bidaan8.3
Gamma0.0031
Teoretikal9.39
Permintaan10
Theta-0.0104
Nilai Intrinsik9.38
Volum0
Vega0.0004
Nilai Masa-9.38
Buka Faedah0
Rho0.0003
Delta / Theta-95.6127
TK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|5.00P
Delta-0.0495
Imp Vol6.7625
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.1065
Nilai Intrinsik-9.38
Volum0
Vega0.0019
Nilai Masa9.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.4643
|
| 0 |
0% |
5.8 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|7.50C
Delta0.9867
Imp Vol2.58
Bidaan5.8
Gamma0.0071
Teoretikal6.89
Permintaan7.5
Theta-0.0098
Nilai Intrinsik6.88
Volum0
Vega0.0006
Nilai Masa-6.88
Buka Faedah0
Rho0.0004
Delta / Theta-100.5898
TK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|7.50P
Delta-0.0781
Imp Vol4.4745
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.1009
Nilai Intrinsik-6.88
Volum0
Vega0.0027
Nilai Masa6.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.7743
|
|
14.38 |
Harga @ Sep. 12, 2026 20:45 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
15.00 |
1.25 |
0% |
0.2 |
1.35 |
0 |
TK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|15.00C
Delta0.2202
Imp Vol0.4423
Bidaan0.05
Gamma0.3646
Teoretikal0.1
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-0.62
Volum0
Vega0.0055
Nilai Masa0.62
Buka Faedah26
Rho0.0005
Delta / Theta-11.9271
TK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolTK|20260918|15.00P
Delta-0.7712
Imp Vol0.4552
Bidaan0.2
Gamma0.3566
Teoretikal0.78
Permintaan1.35
Theta-0.0272
Nilai Intrinsik0.62
Volum0
Vega0.0055
Nilai Masa0.63
Buka Faedah5
Rho-0.0019
Delta / Theta28.3468
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
3.28 |
0% |
3 |
3.9 |
2 |
TK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|17.50C
Delta0.0404
Imp Vol0.8645
Bidaan0
Gamma0.0544
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-3.12
Volum0
Vega0.0016
Nilai Masa3.12
Buka Faedah0
Rho0.0001
Delta / Theta-3.6002
TK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolTK|20260918|17.50P
Delta-0.8053
Imp Vol1.5986
Bidaan3
Gamma0.0921
Teoretikal3.45
Permintaan3.9
Theta-0.073
Nilai Intrinsik3.12
Volum2
Vega0.005
Nilai Masa0.16
Buka Faedah0
Rho-0.0025
Delta / Theta11.0326
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.2 |
6.7 |
0 |
TK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|20.00C
Delta0.1781
Imp Vol2.4164
Bidaan0
Gamma0.0585
Teoretikal0.38
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-5.62
Volum0
Vega0.0048
Nilai Masa5.62
Buka Faedah0
Rho0.0003
Delta / Theta-1.8696
TK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTK|20260918|20.00P
Delta-0.845
Imp Vol2.2185
Bidaan5.2
Gamma0.0572
Teoretikal5.95
Permintaan6.7
Theta-0.0861
Nilai Intrinsik5.62
Volum0
Vega0.0043
Nilai Masa-5.62
Buka Faedah0
Rho-0.003
Delta / Theta9.818
|