0 |
0% |
4.1 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240517|2.50C
Delta0.9427
Imp Vol5.3398
Bidaan4.1
Gamma0.0136
Teoretikal5.55
Permintaan7
Theta-0.0315
Nilai Intrinsik5.22
Volum0
Vega0.0018
Nilai Masa-5.22
Buka Faedah0
Rho0.0006
Delta / Theta-29.956
TK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
2.5 |
2.95 |
0 |
5.00 |
0.07 |
0% |
0 |
0.05 |
0 |
TK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolTK|20240517|5.00C
Delta0.9927
Imp Vol0.8911
Bidaan2.5
Gamma0.0126
Teoretikal2.73
Permintaan2.95
Theta-0.0009
Nilai Intrinsik2.72
Volum0
Vega0.0003
Nilai Masa-0.17
Buka Faedah37
Rho0.002
Delta / Theta-1,046.0337
TK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.79
Buka Faedah2
Rho0
Delta / Theta0
|
0.45 |
50% |
0.35 |
0.45 |
66 |
7.50 |
0.15 |
-40% |
0.1 |
0.2 |
53 |
TK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 50%
SimbolTK|20240517|7.50C
Delta0.63
Imp Vol0.527
Bidaan0.35
Gamma0.4571
Teoretikal0.45
Permintaan0.45
Theta-0.0106
Nilai Intrinsik0.22
Volum66
Vega0.0059
Nilai Masa0.23
Buka Faedah1,377
Rho0.0018
Delta / Theta-59.2606
TK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolTK|20240517|7.50P
Delta-0.342
Imp Vol0.402
Bidaan0.1
Gamma0.5842
Teoretikal0.15
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-0.22
Volum53
Vega0.0057
Nilai Masa0.37
Buka Faedah444
Rho-0.001
Delta / Theta45.5027
|
|
7.72 |
Harga @ Mei 02, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
2.65 |
0 |
TK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.33
Buka Faedah20
Rho0
Delta / Theta0
TK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240517|10.00P
Delta-0.8285
Imp Vol1.1928
Bidaan2.2
Gamma0.1367
Teoretikal2.43
Permintaan2.65
Theta-0.0152
Nilai Intrinsik2.28
Volum0
Vega0.004
Nilai Masa-2.28
Buka Faedah0
Rho-0.0026
Delta / Theta54.4752
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
4.7 |
5 |
0 |
TK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
TK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTK|20240517|12.50P
Delta-0.9176
Imp Vol1.5432
Bidaan4.7
Gamma0.0634
Teoretikal4.85
Permintaan5
Theta-0.0114
Nilai Intrinsik4.78
Volum0
Vega0.0024
Nilai Masa-4.78
Buka Faedah0
Rho-0.003
Delta / Theta80.2975
|