| 0 |
0% |
1.2 |
1.95 |
0 |
2.50 |
0 |
0% |
0.05 |
0.2 |
0 |
TGEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260821|2.50C
Delta0.8664
Imp Vol3.023
Bidaan1.2
Gamma0.1055
Teoretikal1.58
Permintaan1.95
Theta-0.0202
Nilai Intrinsik1.37
Volum0
Vega0.0015
Nilai Masa-1.37
Buka Faedah28
Rho0.0005
Delta / Theta-42.8716
TGEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260821|2.50P
Delta-0.1157
Imp Vol2.647
Bidaan0.05
Gamma0.1089
Teoretikal0.13
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-1.37
Volum0
Vega0.0013
Nilai Masa1.37
Buka Faedah126
Rho-0.0002
Delta / Theta7.3186
|
|
3.87 |
Harga @ Ogos 10, 2026 16:26 GMT |
| 0.3 |
0% |
0.2 |
0.45 |
0 |
5.00 |
1.48 |
0% |
1 |
1.6 |
0 |
TGEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTGEN|20260821|5.00C
Delta0.3571
Imp Vol2.4679
Bidaan0.2
Gamma0.2236
Teoretikal0.33
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-1.13
Volum0
Vega0.0025
Nilai Masa1.43
Buka Faedah453
Rho0.0003
Delta / Theta-12.5728
TGEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolTGEN|20260821|5.00P
Delta-0.7146
Imp Vol1.9507
Bidaan1
Gamma0.2581
Teoretikal1.3
Permintaan1.6
Theta-0.02
Nilai Intrinsik1.13
Volum0
Vega0.0023
Nilai Masa0.35
Buka Faedah26
Rho-0.001
Delta / Theta35.6571
|
| 0.09 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
3 |
4.6 |
0 |
TGEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTGEN|20260821|7.50C
Delta0.2318
Imp Vol3.6038
Bidaan0
Gamma0.1252
Teoretikal0.25
Permintaan0.5
Theta-0.0338
Nilai Intrinsik-3.63
Volum0
Vega0.0021
Nilai Masa3.72
Buka Faedah25
Rho0.0002
Delta / Theta-6.8493
TGEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260821|7.50P
Delta-0.7975
Imp Vol3.3591
Bidaan3
Gamma0.1245
Teoretikal3.8
Permintaan4.6
Theta-0.0286
Nilai Intrinsik3.63
Volum0
Vega0.0019
Nilai Masa-3.63
Buka Faedah3
Rho-0.0015
Delta / Theta27.875
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.3 |
7 |
0 |
TGEN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260821|10.00C
Delta0.0395
Imp Vol2.7224
Bidaan0
Gamma0.0463
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-6.13
Volum0
Vega0.0006
Nilai Masa6.13
Buka Faedah3
Rho0
Delta / Theta-5.5241
TGEN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260821|10.00P
Delta-0.9331
Imp Vol3.0883
Bidaan5.3
Gamma0.0627
Teoretikal6.15
Permintaan7
Theta-0.0117
Nilai Intrinsik6.13
Volum0
Vega0.0009
Nilai Masa-6.13
Buka Faedah1
Rho-0.0017
Delta / Theta79.5791
|