| 2.8 |
0% |
1.5 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TGEN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolTGEN|20260717|2.50C
Delta0.899
Imp Vol3.0206
Bidaan1.5
Gamma0.0639
Teoretikal2.2
Permintaan2.9
Theta-0.0165
Nilai Intrinsik2.02
Volum0
Vega0.0016
Nilai Masa0.78
Buka Faedah430
Rho0.0008
Delta / Theta-54.5013
TGEN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|2.50P
Delta-0.0339
Imp Vol1.7797
Bidaan0
Gamma0.0462
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.02
Volum0
Vega0.0007
Nilai Masa2.02
Buka Faedah838
Rho-0.0001
Delta / Theta8.3196
|
|
4.52 |
Harga @ Jul. 04, 2026 21:01 GMT |
| 0.32 |
0% |
0.25 |
0.4 |
160 |
5.00 |
0.85 |
41.67% |
0.75 |
1.05 |
13 |
TGEN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTGEN|20260717|5.00C
Delta0.4144
Imp Vol1.3782
Bidaan0.25
Gamma0.3086
Teoretikal0.33
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-0.48
Volum160
Vega0.0036
Nilai Masa0.8
Buka Faedah9,389
Rho0.0006
Delta / Theta-25.0252
TGEN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolTGEN|20260717|5.00P
Delta-0.5511
Imp Vol1.6606
Bidaan0.75
Gamma0.2604
Teoretikal0.9
Permintaan1.05
Theta-0.0198
Nilai Intrinsik0.48
Volum13
Vega0.0036
Nilai Masa0.37
Buka Faedah1,875
Rho-0.0012
Delta / Theta27.8599
|
| 0.08 |
0% |
0 |
0.15 |
51 |
7.50 |
0 |
0% |
2.15 |
4.1 |
0 |
TGEN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTGEN|20260717|7.50C
Delta0.1102
Imp Vol1.7728
Bidaan0
Gamma0.1159
Teoretikal0.08
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-2.98
Volum51
Vega0.0017
Nilai Masa3.06
Buka Faedah3,094
Rho0.0002
Delta / Theta-10.7658
TGEN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|7.50P
Delta-0.827
Imp Vol2.1548
Bidaan2.15
Gamma0.1303
Teoretikal3.13
Permintaan4.1
Theta-0.0163
Nilai Intrinsik2.98
Volum0
Vega0.0023
Nilai Masa-2.98
Buka Faedah50
Rho-0.002
Delta / Theta50.5855
|
| 0.07 |
0% |
0 |
0.25 |
0 |
10.00 |
4.7 |
0% |
4.6 |
6 |
0 |
TGEN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTGEN|20260717|10.00C
Delta0.1249
Imp Vol2.7375
Bidaan0
Gamma0.082
Teoretikal0.13
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-5.48
Volum0
Vega0.0019
Nilai Masa5.55
Buka Faedah1,540
Rho0.0002
Delta / Theta-7.2424
TGEN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolTGEN|20260717|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah1
Rho0
Delta / Theta0
|