| 0 |
0% |
0.5 |
1.2 |
0 |
2.50 |
0.15 |
0% |
0.05 |
0.2 |
1 |
TGEN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20261016|2.50C
Delta0.8789
Imp Vol1.0159
Bidaan0.5
Gamma0.2305
Teoretikal0.85
Permintaan1.2
Theta-0.0037
Nilai Intrinsik0.8
Volum0
Vega0.0017
Nilai Masa-0.8
Buka Faedah343
Rho0.0014
Delta / Theta-236.2624
TGEN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTGEN|20261016|2.50P
Delta-0.1696
Imp Vol1.3504
Bidaan0.05
Gamma0.2178
Teoretikal0.13
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-0.8
Volum1
Vega0.0022
Nilai Masa0.95
Buka Faedah1,276
Rho-0.0004
Delta / Theta29.2177
|
|
3.3 |
Harga @ Sep. 21, 2026 19:56 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
52 |
5.00 |
0 |
0% |
1.5 |
2.2 |
0 |
TGEN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTGEN|20261016|5.00C
Delta0.1485
Imp Vol1.3136
Bidaan0.05
Gamma0.2051
Teoretikal0.08
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.7
Volum52
Vega0.002
Nilai Masa1.78
Buka Faedah2,177
Rho0.0003
Delta / Theta-28.1667
TGEN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20261016|5.00P
Delta-0.7824
Imp Vol1.6187
Bidaan1.5
Gamma0.2128
Teoretikal1.85
Permintaan2.2
Theta-0.0079
Nilai Intrinsik1.7
Volum0
Vega0.0025
Nilai Masa-1.7
Buka Faedah869
Rho-0.0022
Delta / Theta99.4912
|
| 0.05 |
0% |
0 |
0.15 |
1 |
7.50 |
0 |
0% |
3.8 |
4.8 |
0 |
TGEN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGEN|20261016|7.50C
Delta0.1076
Imp Vol2.0803
Bidaan0
Gamma0.1034
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-4.2
Volum1
Vega0.0016
Nilai Masa4.25
Buka Faedah408
Rho0.0002
Delta / Theta-16.1837
TGEN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20261016|7.50P
Delta-0.8739
Imp Vol2.2128
Bidaan3.8
Gamma0.1102
Teoretikal4.3
Permintaan4.8
Theta-0.0074
Nilai Intrinsik4.2
Volum0
Vega0.0018
Nilai Masa-4.2
Buka Faedah4
Rho-0.003
Delta / Theta117.5953
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
6.2 |
7.5 |
0 |
TGEN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20261016|10.00C
Delta0.1148
Imp Vol2.7243
Bidaan0
Gamma0.0827
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-6.7
Volum0
Vega0.0017
Nilai Masa6.7
Buka Faedah60
Rho0.0002
Delta / Theta-12.6026
TGEN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20261016|10.00P
Delta-0.8492
Imp Vol3.002
Bidaan6.2
Gamma0.0916
Teoretikal6.85
Permintaan7.5
Theta-0.0115
Nilai Intrinsik6.7
Volum0
Vega0.002
Nilai Masa-6.7
Buka Faedah0
Rho-0.0039
Delta / Theta73.9817
|