| 0 |
0% |
1.2 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TGEN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|2.50C
Delta0.9087
Imp Vol5.6159
Bidaan1.2
Gamma0.0989
Teoretikal1.58
Permintaan1.95
Theta-0.0682
Nilai Intrinsik1.44
Volum0
Vega0.0005
Nilai Masa-1.44
Buka Faedah430
Rho0.0001
Delta / Theta-13.3161
TGEN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|2.50P
Delta-0.0448
Imp Vol4.087
Bidaan0
Gamma0.0783
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-1.44
Volum0
Vega0.0003
Nilai Masa1.44
Buka Faedah858
Rho0
Delta / Theta1.5728
|
|
3.94 |
Harga @ Jul. 15, 2026 16:26 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
5.26% |
1 |
1.15 |
174 |
TGEN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTGEN|20260717|5.00C
Delta0.0904
Imp Vol2.1484
Bidaan0
Gamma0.2567
Teoretikal0.03
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-1.06
Volum0
Vega0.0005
Nilai Masa1.09
Buka Faedah9,249
Rho0
Delta / Theta-3.4932
TGEN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolTGEN|20260717|5.00P
Delta-0.8363
Imp Vol2.8133
Bidaan1
Gamma0.2975
Teoretikal1.08
Permintaan1.15
Theta-0.051
Nilai Intrinsik1.06
Volum174
Vega0.0007
Nilai Masa-0.06
Buka Faedah1,652
Rho-0.0002
Delta / Theta16.4115
|
| 0.05 |
0% |
0 |
0.05 |
4 |
7.50 |
0 |
0% |
2.9 |
4.1 |
0 |
TGEN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGEN|20260717|7.50C
Delta0.0492
Imp Vol4.6677
Bidaan0
Gamma0.0738
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-3.56
Volum4
Vega0.0003
Nilai Masa3.61
Buka Faedah3,086
Rho0
Delta / Theta-1.4009
TGEN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|7.50P
Delta-0.974
Imp Vol4.0798
Bidaan2.9
Gamma0.0503
Teoretikal3.52
Permintaan4.1
Theta-0.0177
Nilai Intrinsik3.56
Volum0
Vega0.0002
Nilai Masa-3.56
Buka Faedah2
Rho-0.0002
Delta / Theta54.8839
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.4 |
6.4 |
0 |
TGEN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|10.00C
Delta0.109
Imp Vol8.1026
Bidaan0
Gamma0.0781
Teoretikal0.1
Permintaan0.2
Theta-0.1118
Nilai Intrinsik-6.06
Volum0
Vega0.0006
Nilai Masa6.06
Buka Faedah1,540
Rho0
Delta / Theta-0.975
TGEN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGEN|20260717|10.00P
Delta-0.9794
Imp Vol5.5421
Bidaan5.4
Gamma0.0305
Teoretikal6.02
Permintaan6.4
Theta-0.0198
Nilai Intrinsik6.06
Volum0
Vega0.0001
Nilai Masa-6.06
Buka Faedah0
Rho-0.0003
Delta / Theta49.5071
|