| 1.3 |
0% |
1.05 |
1.5 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TGEN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTGEN|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.32
Volum1
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho0
Delta / Theta0
TGEN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGEN|20260220|2.50P
Delta-0.0766
Imp Vol2.3989
Bidaan0
Gamma0.1139
Teoretikal0.05
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-1.32
Volum0
Vega0.0008
Nilai Masa1.37
Buka Faedah73
Rho-0.0001
Delta / Theta5.9187
|
|
3.82 |
Harga @ Feb. 13, 2026 20:26 GMT |
| 0.09 |
0% |
0 |
0.1 |
0 |
5.00 |
1.29 |
0% |
0.8 |
1.55 |
0 |
TGEN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTGEN|20260220|5.00C
Delta0.1953
Imp Vol1.985
Bidaan0
Gamma0.2642
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-1.18
Volum0
Vega0.0015
Nilai Masa1.27
Buka Faedah523
Rho0.0001
Delta / Theta-9.4558
TGEN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolTGEN|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa0.11
Buka Faedah233
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.85 |
0% |
3.2 |
4 |
0 |
TGEN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGEN|20260220|7.50C
Delta0.1297
Imp Vol3.5672
Bidaan0
Gamma0.1125
Teoretikal0.1
Permintaan0.1
Theta-0.0284
Nilai Intrinsik-3.68
Volum0
Vega0.0011
Nilai Masa3.73
Buka Faedah472
Rho0.0001
Delta / Theta-4.5731
TGEN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolTGEN|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa0.17
Buka Faedah21
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.1 |
0 |
10.00 |
5.05 |
0% |
5.4 |
7.1 |
0 |
TGEN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTGEN|20260220|10.00C
Delta0.1102
Imp Vol4.5353
Bidaan0
Gamma0.0789
Teoretikal0.1
Permintaan0.1
Theta-0.0321
Nilai Intrinsik-6.18
Volum0
Vega0.001
Nilai Masa6.25
Buka Faedah509
Rho0.0001
Delta / Theta-3.4299
TGEN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolTGEN|20260220|10.00P
Delta-0.9296
Imp Vol4.0039
Bidaan5.4
Gamma0.0644
Teoretikal6.25
Permintaan7.1
Theta-0.0197
Nilai Intrinsik6.18
Volum0
Vega0.0007
Nilai Masa-1.13
Buka Faedah1
Rho-0.0011
Delta / Theta47.1927
|