| 0 |
0% |
0.9 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.8 |
0 |
TTGT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|2.50C
Delta0.8737
Imp Vol1.4836
Bidaan0.9
Gamma0.1262
Teoretikal1.38
Permintaan1.85
Theta-0.0055
Nilai Intrinsik1.32
Volum0
Vega0.0023
Nilai Masa-1.32
Buka Faedah0
Rho0.0017
Delta / Theta-158.4236
TTGT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|2.50P
Delta-0.1793
Imp Vol2.5004
Bidaan0
Gamma0.0946
Teoretikal0.4
Permintaan0.8
Theta-0.0112
Nilai Intrinsik-1.32
Volum0
Vega0.0029
Nilai Masa1.32
Buka Faedah0
Rho-0.0008
Delta / Theta15.9697
|
|
3.82 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
0.6 |
2 |
0 |
TTGT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|5.00C
Delta0.4044
Imp Vol1.8692
Bidaan0
Gamma0.1872
Teoretikal0.45
Permintaan0.9
Theta-0.0126
Nilai Intrinsik-1.18
Volum0
Vega0.0043
Nilai Masa1.18
Buka Faedah15
Rho0.0009
Delta / Theta-31.9953
TTGT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|5.00P
Delta-0.8758
Imp Vol0.7819
Bidaan0.6
Gamma0.2418
Teoretikal1.3
Permintaan2
Theta-0.0025
Nilai Intrinsik1.18
Volum0
Vega0.0023
Nilai Masa-1.18
Buka Faedah68
Rho-0.0024
Delta / Theta353.1254
|
| 0 |
0% |
0 |
0.8 |
0 |
7.50 |
0 |
0% |
3.1 |
4.5 |
0 |
TTGT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|7.50C
Delta0.3073
Imp Vol2.6232
Bidaan0
Gamma0.121
Teoretikal0.4
Permintaan0.8
Theta-0.016
Nilai Intrinsik-3.68
Volum0
Vega0.0039
Nilai Masa3.68
Buka Faedah6
Rho0.0007
Delta / Theta-19.1748
TTGT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|7.50P
Delta-0.9191
Imp Vol1.476
Bidaan3.1
Gamma0.094
Teoretikal3.8
Permintaan4.5
Theta-0.0034
Nilai Intrinsik3.68
Volum0
Vega0.0016
Nilai Masa-3.68
Buka Faedah0
Rho-0.0033
Delta / Theta268.5804
|
| 0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
TTGT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|10.00C
Delta0.2789
Imp Vol3.1469
Bidaan0
Gamma0.0964
Teoretikal0.4
Permintaan0.8
Theta-0.0184
Nilai Intrinsik-6.18
Volum0
Vega0.0037
Nilai Masa6.18
Buka Faedah0
Rho0.0006
Delta / Theta-15.1903
TTGT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260918|10.00P
Delta-0.9703
Imp Vol1.6465
Bidaan5.4
Gamma0.0384
Teoretikal6.27
Permintaan6.9
Theta-0.0016
Nilai Intrinsik6.18
Volum0
Vega0.0007
Nilai Masa-6.18
Buka Faedah0
Rho-0.0025
Delta / Theta619.2304
|
| 90.55 |
0% |
87 |
90 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 90.55
Prbhn.: 0%
SimbolABBV|20260918|140.00C
Delta0
Imp Vol0
Bidaan87
Gamma0
Teoretikal0
Permintaan90
Theta0
Nilai Intrinsik-134.77
Volum0
Vega0
Nilai Masa225.32
Buka Faedah16
Rho0
Delta / Theta0
TTGT Jual 140.00
Tamat: Ogos 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik134.77
Volum0
Vega0
Nilai Masa-134.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 71.7 |
0% |
60 |
63 |
0 |
170.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 71.7
Prbhn.: 0%
SimbolABBV|20260918|170.00C
Delta0
Imp Vol0
Bidaan60
Gamma0
Teoretikal0
Permintaan63
Theta0
Nilai Intrinsik-164.77
Volum0
Vega0
Nilai Masa236.47
Buka Faedah47
Rho0
Delta / Theta0
TTGT Jual 170.00
Tamat: Ogos 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik164.77
Volum0
Vega0
Nilai Masa-164.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 50.2 |
0% |
56 |
59.35 |
0 |
175.00 |
4.55 |
0% |
3.9 |
5.9 |
0 |
TTGT Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 50.2
Prbhn.: 0%
SimbolABBV|20260918|175.00C
Delta0
Imp Vol0
Bidaan56
Gamma0
Teoretikal0
Permintaan59.35
Theta0
Nilai Intrinsik-169.77
Volum0
Vega0
Nilai Masa219.97
Buka Faedah72
Rho0
Delta / Theta0
TTGT Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolABBV|20260918|175.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik169.77
Volum0
Vega0
Nilai Masa-165.22
Buka Faedah44
Rho0
Delta / Theta0
|