| 3.93 |
0% |
1.45 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
TTGT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolTTGT|20260320|2.50C
Delta0.8889
Imp Vol2.8465
Bidaan1.45
Gamma0.0491
Teoretikal2.63
Permintaan3.8
Theta-0.0128
Nilai Intrinsik2.31
Volum0
Vega0.0026
Nilai Masa1.62
Buka Faedah1
Rho0.0013
Delta / Theta-69.6055
TTGT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260320|2.50P
Delta-0.0938
Imp Vol6.9825
Bidaan0
Gamma0.0177
Teoretikal1.4
Permintaan1.4
Theta-0.0272
Nilai Intrinsik-2.31
Volum0
Vega0.0023
Nilai Masa2.31
Buka Faedah0
Rho-0.0012
Delta / Theta3.4518
|
|
4.81 |
Harga @ Feb. 20, 2026 20:13 GMT |
| 1 |
0% |
0 |
1.8 |
0 |
5.00 |
0.65 |
0% |
0 |
1.95 |
0 |
TTGT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTTGT|20260320|5.00C
Delta0.68
Imp Vol3.5709
Bidaan0
Gamma0.0739
Teoretikal1.8
Permintaan1.8
Theta-0.03
Nilai Intrinsik-0.19
Volum0
Vega0.0048
Nilai Masa1.19
Buka Faedah7
Rho0.0012
Delta / Theta-22.6673
TTGT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTTGT|20260320|5.00P
Delta-0.3234
Imp Vol3.5152
Bidaan0
Gamma0.0754
Teoretikal1.95
Permintaan1.95
Theta-0.0292
Nilai Intrinsik0.19
Volum0
Vega0.0049
Nilai Masa0.46
Buka Faedah85
Rho-0.0024
Delta / Theta11.0679
|
| 0.31 |
0% |
0 |
0.5 |
0 |
7.50 |
2.6 |
0% |
1.75 |
3.7 |
0 |
TTGT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolTTGT|20260320|7.50C
Delta0.3416
Imp Vol2.186
Bidaan0
Gamma0.1238
Teoretikal0.5
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-2.69
Volum0
Vega0.005
Nilai Masa3
Buka Faedah26
Rho0.0009
Delta / Theta-18.1013
TTGT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTTGT|20260320|7.50P
Delta-0.9203
Imp Vol1.031
Bidaan1.75
Gamma0.1088
Teoretikal2.73
Permintaan3.7
Theta-0.0032
Nilai Intrinsik2.69
Volum0
Vega0.002
Nilai Masa-0.09
Buka Faedah5
Rho-0.003
Delta / Theta290.775
|
| 0.11 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.1 |
6.5 |
0 |
TTGT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTTGT|20260320|10.00C
Delta0.1697
Imp Vol2.0734
Bidaan0
Gamma0.0899
Teoretikal0.2
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-5.19
Volum0
Vega0.0034
Nilai Masa5.3
Buka Faedah51
Rho0.0005
Delta / Theta-13.7833
TTGT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260320|10.00P
Delta-0.8756
Imp Vol1.8484
Bidaan4.1
Gamma0.083
Teoretikal5.3
Permintaan6.5
Theta-0.0083
Nilai Intrinsik5.19
Volum0
Vega0.0028
Nilai Masa-5.19
Buka Faedah0
Rho-0.0046
Delta / Theta105.9659
|