| 0 |
0% |
2.2 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TTGT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|2.50C
Delta0.9164
Imp Vol7.4913
Bidaan2.2
Gamma0.0446
Teoretikal2.75
Permintaan3.3
Theta-0.0884
Nilai Intrinsik2.72
Volum0
Vega0.0007
Nilai Masa-2.72
Buka Faedah0
Rho0.0002
Delta / Theta-10.3667
TTGT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTGT|20260515|2.50P
Delta-0.027
Imp Vol4.5323
Bidaan0
Gamma0.0299
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-2.72
Volum0
Vega0.0003
Nilai Masa2.77
Buka Faedah10
Rho0
Delta / Theta1.2482
|
| 0.72 |
0% |
0 |
1.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.3 |
1 |
TTGT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolTTGT|20260515|5.00C
Delta0.5758
Imp Vol3.1054
Bidaan0
Gamma0.2745
Teoretikal0.6
Permintaan1.2
Theta-0.0934
Nilai Intrinsik0.22
Volum0
Vega0.0018
Nilai Masa0.5
Buka Faedah83
Rho0.0002
Delta / Theta-6.1641
TTGT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTGT|20260515|5.00P
Delta-0.4023
Imp Vol0.7286
Bidaan0
Gamma1.1562
Teoretikal0.1
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-0.22
Volum1
Vega0.0018
Nilai Masa0.32
Buka Faedah32
Rho-0.0002
Delta / Theta18.7962
|
|
5.22 |
Harga @ Mei 12, 2026 16:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
2.1 |
0% |
1.8 |
3.3 |
0 |
TTGT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|7.50C
Delta0.2971
Imp Vol5.5139
Bidaan0
Gamma0.1366
Teoretikal0.38
Permintaan0.75
Theta-0.1463
Nilai Intrinsik-2.28
Volum0
Vega0.0016
Nilai Masa2.28
Buka Faedah0
Rho0.0001
Delta / Theta-2.0302
TTGT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTTGT|20260515|7.50P
Delta-0.8423
Imp Vol3.6882
Bidaan1.8
Gamma0.1423
Teoretikal2.55
Permintaan3.3
Theta-0.0676
Nilai Intrinsik2.28
Volum0
Vega0.0011
Nilai Masa-0.18
Buka Faedah30
Rho-0.0004
Delta / Theta12.464
|
| 0 |
0% |
111.5 |
114.75 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|115.00C
Delta0
Imp Vol0
Bidaan111.5
Gamma0
Teoretikal0
Permintaan114.75
Theta0
Nilai Intrinsik-109.77
Volum0
Vega0
Nilai Masa109.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 115.00
Tamat: Mei 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik109.77
Volum0
Vega0
Nilai Masa-109.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
101.6 |
104.8 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|125.00C
Delta0
Imp Vol0
Bidaan101.6
Gamma0
Teoretikal0
Permintaan104.8
Theta0
Nilai Intrinsik-119.77
Volum0
Vega0
Nilai Masa119.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 125.00
Tamat: Mei 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik119.77
Volum0
Vega0
Nilai Masa-119.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
96.6 |
99.9 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|130.00C
Delta0
Imp Vol0
Bidaan96.6
Gamma0
Teoretikal0
Permintaan99.9
Theta0
Nilai Intrinsik-124.77
Volum0
Vega0
Nilai Masa124.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 130.00
Tamat: Mei 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik124.77
Volum0
Vega0
Nilai Masa-124.77
Buka Faedah0
Rho0
Delta / Theta0
|