| 1.58 |
5.33% |
1.15 |
1.9 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TTGT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1.58
Prbhn.: 5.33%
SimbolTTGT|20261016|2.50C
Delta0.9912
Imp Vol1.4956
Bidaan1.15
Gamma0.026
Teoretikal1.63
Permintaan1.9
Theta-0.0016
Nilai Intrinsik1.6
Volum1
Vega0.0001
Nilai Masa-0.02
Buka Faedah1
Rho0.0005
Delta / Theta-613.0161
TTGT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20261016|2.50P
Delta-0.0415
Imp Vol2.1515
Bidaan0
Gamma0.0675
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.6
Volum0
Vega0.0005
Nilai Masa1.6
Buka Faedah50
Rho0
Delta / Theta5.705
|
|
4.1 |
Harga @ Okt. 08, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.55 |
1.35 |
0 |
TTGT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20261016|5.00C
Delta0.3339
Imp Vol2.1889
Bidaan0
Gamma0.2722
Teoretikal0.25
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-0.9
Volum0
Vega0.0022
Nilai Masa0.9
Buka Faedah0
Rho0.0002
Delta / Theta-10.9422
TTGT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20261016|5.00P
Delta-0.8095
Imp Vol1.3317
Bidaan0.55
Gamma0.3353
Teoretikal0.95
Permintaan1.35
Theta-0.0135
Nilai Intrinsik0.9
Volum0
Vega0.0017
Nilai Masa-0.9
Buka Faedah0
Rho-0.0007
Delta / Theta60.1492
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
3 |
3.9 |
0 |
TTGT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20261016|7.50C
Delta0.2313
Imp Vol3.9323
Bidaan0
Gamma0.1268
Teoretikal0.25
Permintaan0.5
Theta-0.0458
Nilai Intrinsik-3.4
Volum0
Vega0.0019
Nilai Masa3.4
Buka Faedah0
Rho0.0002
Delta / Theta-5.0514
TTGT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20261016|7.50P
Delta-0.8888
Imp Vol2.8302
Bidaan3
Gamma0.1102
Teoretikal3.45
Permintaan3.9
Theta-0.02
Nilai Intrinsik3.4
Volum0
Vega0.0012
Nilai Masa-3.4
Buka Faedah0
Rho-0.001
Delta / Theta44.5453
|
| 44.36 |
0% |
56.5 |
59.5 |
0 |
175.00 |
5.04 |
0% |
3.75 |
6.65 |
0 |
TTGT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 44.36
Prbhn.: 0%
SimbolABBV|20261016|175.00C
Delta0
Imp Vol0
Bidaan56.5
Gamma0
Teoretikal0
Permintaan59.5
Theta0
Nilai Intrinsik-169.77
Volum0
Vega0
Nilai Masa214.13
Buka Faedah1
Rho0
Delta / Theta0
TTGT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolABBV|20261016|175.00P
Delta0
Imp Vol0
Bidaan3.75
Gamma0
Teoretikal0
Permintaan6.65
Theta0
Nilai Intrinsik169.77
Volum0
Vega0
Nilai Masa-164.73
Buka Faedah22
Rho0
Delta / Theta0
|
| 56.49 |
0% |
48.5 |
51.7 |
0 |
185.00 |
7.05 |
0% |
6.45 |
8.75 |
0 |
TTGT Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 56.49
Prbhn.: 0%
SimbolABBV|20261016|185.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan51.7
Theta0
Nilai Intrinsik-179.77
Volum0
Vega0
Nilai Masa236.26
Buka Faedah70
Rho0
Delta / Theta0
TTGT Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 7.05
Prbhn.: 0%
SimbolABBV|20261016|185.00P
Delta0
Imp Vol0
Bidaan6.45
Gamma0
Teoretikal0
Permintaan8.75
Theta0
Nilai Intrinsik179.77
Volum0
Vega0
Nilai Masa-172.72
Buka Faedah28
Rho0
Delta / Theta0
|
| 49.6 |
0% |
41 |
44.7 |
0 |
195.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 49.6
Prbhn.: 0%
SimbolABBV|20261016|195.00C
Delta0
Imp Vol0
Bidaan41
Gamma0
Teoretikal0
Permintaan44.7
Theta0
Nilai Intrinsik-189.77
Volum0
Vega0
Nilai Masa239.37
Buka Faedah19
Rho0
Delta / Theta0
TTGT Jual 195.00
Tamat: Okt. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik189.77
Volum0
Vega0
Nilai Masa-189.77
Buka Faedah0
Rho0
Delta / Theta0
|