| 0 |
0% |
2.2 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TTGT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|2.50C
Delta0.9225
Imp Vol7.1576
Bidaan2.2
Gamma0.0439
Teoretikal2.75
Permintaan3.3
Theta-0.0802
Nilai Intrinsik2.52
Volum0
Vega0.0007
Nilai Masa-2.52
Buka Faedah0
Rho0.0002
Delta / Theta-11.5087
TTGT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTGT|20260515|2.50P
Delta-0.0267
Imp Vol4.5558
Bidaan0
Gamma0.0294
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-2.52
Volum0
Vega0.0003
Nilai Masa2.57
Buka Faedah10
Rho0
Delta / Theta1.2337
|
| 0.72 |
0% |
0 |
1.1 |
0 |
5.00 |
0.1 |
0% |
0 |
0.35 |
1 |
TTGT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolTTGT|20260515|5.00C
Delta0.5798
Imp Vol2.7481
Bidaan0
Gamma0.308
Teoretikal0.55
Permintaan1.1
Theta-0.0829
Nilai Intrinsik0.02
Volum0
Vega0.0018
Nilai Masa0.7
Buka Faedah83
Rho0.0002
Delta / Theta-6.9901
TTGT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTGT|20260515|5.00P
Delta-0.3806
Imp Vol0.7838
Bidaan0
Gamma1.0527
Teoretikal0.1
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-0.02
Volum1
Vega0.0018
Nilai Masa0.12
Buka Faedah32
Rho-0.0001
Delta / Theta16.6884
|
|
5.02 |
Harga @ Mei 12, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
2.1 |
0% |
1.8 |
3.1 |
0 |
TTGT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|7.50C
Delta0.2975
Imp Vol5.4674
Bidaan0
Gamma0.1372
Teoretikal0.38
Permintaan0.75
Theta-0.1459
Nilai Intrinsik-2.48
Volum0
Vega0.0016
Nilai Masa2.48
Buka Faedah0
Rho0.0001
Delta / Theta-2.0389
TTGT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTTGT|20260515|7.50P
Delta-0.9149
Imp Vol2.8448
Bidaan1.8
Gamma0.1188
Teoretikal2.45
Permintaan3.1
Theta-0.0336
Nilai Intrinsik2.48
Volum0
Vega0.0007
Nilai Masa-0.38
Buka Faedah30
Rho-0.0004
Delta / Theta27.2141
|
| 0 |
0% |
111.5 |
114.75 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|115.00C
Delta0
Imp Vol0
Bidaan111.5
Gamma0
Teoretikal0
Permintaan114.75
Theta0
Nilai Intrinsik-109.77
Volum0
Vega0
Nilai Masa109.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 115.00
Tamat: Mei 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik109.77
Volum0
Vega0
Nilai Masa-109.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
101.6 |
104.8 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|125.00C
Delta0
Imp Vol0
Bidaan101.6
Gamma0
Teoretikal0
Permintaan104.8
Theta0
Nilai Intrinsik-119.77
Volum0
Vega0
Nilai Masa119.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 125.00
Tamat: Mei 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik119.77
Volum0
Vega0
Nilai Masa-119.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
96.6 |
99.9 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|130.00C
Delta0
Imp Vol0
Bidaan96.6
Gamma0
Teoretikal0
Permintaan99.9
Theta0
Nilai Intrinsik-124.77
Volum0
Vega0
Nilai Masa124.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 130.00
Tamat: Mei 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik124.77
Volum0
Vega0
Nilai Masa-124.77
Buka Faedah0
Rho0
Delta / Theta0
|