0 |
0% |
11.1 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
TTGT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|15.00C
Delta0.8822
Imp Vol4.7892
Bidaan11.1
Gamma0.0084
Teoretikal15.5
Permintaan15.5
Theta-0.2134
Nilai Intrinsik13.34
Volum0
Vega0.0097
Nilai Masa-13.34
Buka Faedah0
Rho0.0029
Delta / Theta-4.1336
TTGT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
1.8 |
0 |
TTGT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|17.50C
Delta0.8891
Imp Vol2.8832
Bidaan8.5
Gamma0.0133
Teoretikal11.9
Permintaan11.9
Theta-0.1242
Nilai Intrinsik10.84
Volum0
Vega0.0093
Nilai Masa-10.84
Buka Faedah0
Rho0.004
Delta / Theta-7.1574
TTGT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.5 |
0 |
20.00 |
0.1 |
0% |
0 |
1.8 |
0 |
TTGT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|20.00C
Delta0.8194
Imp Vol3.1951
Bidaan6.1
Gamma0.0167
Teoretikal10.5
Permintaan10.5
Theta-0.1902
Nilai Intrinsik8.34
Volum0
Vega0.013
Nilai Masa-8.34
Buka Faedah0
Rho0.0039
Delta / Theta-4.3081
TTGT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTTGT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.44
Buka Faedah5
Rho0
Delta / Theta0
|
|
28.34 |
Harga @ Mei 06, 2024 20:02 GMT |
2.95 |
0% |
0.1 |
2.95 |
0 |
30.00 |
0 |
0% |
0.25 |
4.9 |
0 |
TTGT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolTTGT|20240517|30.00C
Delta0.4275
Imp Vol1.0959
Bidaan0.1
Gamma0.0726
Teoretikal1.53
Permintaan2.95
Theta-0.0979
Nilai Intrinsik-1.66
Volum0
Vega0.0193
Nilai Masa4.61
Buka Faedah1
Rho0.0032
Delta / Theta-4.3651
TTGT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|30.00P
Delta-0.6161
Imp Vol0.8363
Bidaan0.25
Gamma0.0929
Teoretikal2.58
Permintaan4.9
Theta-0.0692
Nilai Intrinsik1.66
Volum0
Vega0.0188
Nilai Masa-1.66
Buka Faedah0
Rho-0.005
Delta / Theta8.9088
|
0.35 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
4.8 |
8.8 |
0 |
TTGT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTTGT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa7.01
Buka Faedah21
Rho0
Delta / Theta0
TTGT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|35.00P
Delta-0.8853
Imp Vol0.941
Bidaan4.8
Gamma0.0424
Teoretikal6.8
Permintaan8.8
Theta-0.0378
Nilai Intrinsik6.66
Volum0
Vega0.0095
Nilai Masa-6.66
Buka Faedah0
Rho-0.0062
Delta / Theta23.4487
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
11.1 |
14 |
0 |
TTGT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20240517|40.00P
Delta-0.7903
Imp Vol2.0073
Bidaan11.1
Gamma0.0292
Teoretikal12.55
Permintaan14
Theta-0.1257
Nilai Intrinsik11.66
Volum0
Vega0.0142
Nilai Masa-11.66
Buka Faedah0
Rho-0.0078
Delta / Theta6.2859
|