| 0 |
0% |
1.75 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
TTGT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah1
Rho0
Delta / Theta0
TTGT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50P
Delta-0.1094
Imp Vol3.5436
Bidaan0
Gamma0.033
Teoretikal0.53
Permintaan1.05
Theta-0.0155
Nilai Intrinsik-2.69
Volum0
Vega0.003
Nilai Masa2.69
Buka Faedah0
Rho-0.0009
Delta / Theta7.04
|
| 0 |
0% |
0 |
1.35 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
TTGT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00C
Delta0.6295
Imp Vol0.8547
Bidaan0
Gamma0.2759
Teoretikal0.68
Permintaan1.35
Theta-0.0079
Nilai Intrinsik0.19
Volum0
Vega0.0061
Nilai Masa-0.19
Buka Faedah41
Rho0.0024
Delta / Theta-79.9703
TTGT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00P
Delta-0.3707
Imp Vol1.3347
Bidaan0
Gamma0.1769
Teoretikal0.7
Permintaan1.4
Theta-0.0116
Nilai Intrinsik-0.19
Volum0
Vega0.0061
Nilai Masa0.19
Buka Faedah0
Rho-0.0021
Delta / Theta31.8192
|
|
5.19 |
Harga @ Mei 15, 2026 20:13 GMT |
| 0.35 |
0% |
0.05 |
1.05 |
0 |
7.50 |
0 |
0% |
1.8 |
3.4 |
0 |
TTGT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTTGT|20260618|7.50C
Delta0.3626
Imp Vol1.8337
Bidaan0.05
Gamma0.1277
Teoretikal0.55
Permintaan1.05
Theta-0.0163
Nilai Intrinsik-2.31
Volum0
Vega0.006
Nilai Masa2.66
Buka Faedah52
Rho0.0013
Delta / Theta-22.1906
TTGT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|7.50P
Delta-0.7025
Imp Vol1.5255
Bidaan1.8
Gamma0.1425
Teoretikal2.6
Permintaan3.4
Theta-0.012
Nilai Intrinsik2.31
Volum0
Vega0.0055
Nilai Masa-2.31
Buka Faedah0
Rho-0.0044
Delta / Theta58.7208
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
TTGT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00C
Delta0.1246
Imp Vol1.5177
Bidaan0
Gamma0.0845
Teoretikal0.13
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-4.81
Volum0
Vega0.0033
Nilai Masa4.81
Buka Faedah10
Rho0.0005
Delta / Theta-16.8407
TTGT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00P
Delta-0.7159
Imp Vol2.2948
Bidaan4.6
Gamma0.0927
Teoretikal5.2
Permintaan5.8
Theta-0.0177
Nilai Intrinsik4.81
Volum0
Vega0.0054
Nilai Masa-4.81
Buka Faedah0
Rho-0.006
Delta / Theta40.5261
|
| 139.05 |
0% |
136.35 |
139.6 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 139.05
Prbhn.: 0%
SimbolABBV|20260618|90.00C
Delta0
Imp Vol0
Bidaan136.35
Gamma0
Teoretikal0
Permintaan139.6
Theta0
Nilai Intrinsik-84.77
Volum0
Vega0
Nilai Masa223.82
Buka Faedah10
Rho0
Delta / Theta0
TTGT Jual 90.00
Tamat: Mei 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik84.77
Volum0
Vega0
Nilai Masa-84.77
Buka Faedah0
Rho0
Delta / Theta0
|