| 0 |
0% |
1.75 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
TTGT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-2.13
Buka Faedah1
Rho0
Delta / Theta0
TTGT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50P
Delta-0.1113
Imp Vol3.5741
Bidaan0
Gamma0.034
Teoretikal0.53
Permintaan1.05
Theta-0.0159
Nilai Intrinsik-2.13
Volum0
Vega0.003
Nilai Masa2.13
Buka Faedah0
Rho-0.0009
Delta / Theta6.9877
|
|
4.63 |
Harga @ Mei 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
TTGT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00C
Delta0.6122
Imp Vol0.9303
Bidaan0
Gamma0.2639
Teoretikal0.68
Permintaan1.35
Theta-0.0087
Nilai Intrinsik-0.37
Volum0
Vega0.006
Nilai Masa0.37
Buka Faedah41
Rho0.0023
Delta / Theta-70.5469
TTGT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00P
Delta-0.3826
Imp Vol1.3165
Bidaan0
Gamma0.186
Teoretikal0.7
Permintaan1.4
Theta-0.0116
Nilai Intrinsik0.37
Volum0
Vega0.006
Nilai Masa-0.37
Buka Faedah0
Rho-0.0021
Delta / Theta32.8665
|
| 0.35 |
0% |
0.05 |
1.05 |
0 |
7.50 |
0 |
0% |
1.8 |
3.4 |
0 |
TTGT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTTGT|20260618|7.50C
Delta0.3617
Imp Vol1.8984
Bidaan0.05
Gamma0.1265
Teoretikal0.55
Permintaan1.05
Theta-0.017
Nilai Intrinsik-2.87
Volum0
Vega0.0058
Nilai Masa3.22
Buka Faedah52
Rho0.0012
Delta / Theta-21.3359
TTGT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|7.50P
Delta-0.7302
Imp Vol1.4667
Bidaan1.8
Gamma0.1453
Teoretikal2.6
Permintaan3.4
Theta-0.011
Nilai Intrinsik2.87
Volum0
Vega0.0052
Nilai Masa-2.87
Buka Faedah0
Rho-0.0043
Delta / Theta66.5302
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.4 |
5.8 |
0 |
TTGT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00C
Delta0.1245
Imp Vol1.5639
Bidaan0
Gamma0.0841
Teoretikal0.12
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-5.37
Volum0
Vega0.0032
Nilai Masa5.37
Buka Faedah10
Rho0.0005
Delta / Theta-16.2901
TTGT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00P
Delta-0.778
Imp Vol2.039
Bidaan4.4
Gamma0.0943
Teoretikal5.1
Permintaan5.8
Theta-0.0137
Nilai Intrinsik5.37
Volum0
Vega0.0046
Nilai Masa-5.37
Buka Faedah0
Rho-0.0057
Delta / Theta56.8061
|
| 139.05 |
0% |
136.35 |
139.6 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 139.05
Prbhn.: 0%
SimbolABBV|20260618|90.00C
Delta0
Imp Vol0
Bidaan136.35
Gamma0
Teoretikal0
Permintaan139.6
Theta0
Nilai Intrinsik-84.77
Volum0
Vega0
Nilai Masa223.82
Buka Faedah10
Rho0
Delta / Theta0
TTGT Jual 90.00
Tamat: Mei 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik84.77
Volum0
Vega0
Nilai Masa-84.77
Buka Faedah0
Rho0
Delta / Theta0
|