| 0 |
0% |
1.65 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
TTGT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|2.50C
Delta0.9668
Imp Vol2.3195
Bidaan1.65
Gamma0.0314
Teoretikal2.73
Permintaan3.8
Theta-0.0064
Nilai Intrinsik2.68
Volum0
Vega0.0008
Nilai Masa-2.68
Buka Faedah0
Rho0.0009
Delta / Theta-149.9192
TTGT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|2.50P
Delta-0.1041
Imp Vol8.2113
Bidaan0
Gamma0.0217
Teoretikal1.05
Permintaan1.05
Theta-0.0537
Nilai Intrinsik-2.68
Volum0
Vega0.0018
Nilai Masa2.68
Buka Faedah0
Rho-0.0005
Delta / Theta1.9395
|
| 0 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
TTGT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|5.00C
Delta0.6576
Imp Vol3.5996
Bidaan0
Gamma0.1005
Teoretikal1.5
Permintaan1.5
Theta-0.0481
Nilai Intrinsik0.18
Volum0
Vega0.0037
Nilai Masa-0.18
Buka Faedah0
Rho0.0007
Delta / Theta-13.6584
TTGT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|5.00P
Delta-0.3432
Imp Vol3.5766
Bidaan0
Gamma0.1013
Teoretikal1.3
Permintaan1.3
Theta-0.0474
Nilai Intrinsik-0.18
Volum0
Vega0.0037
Nilai Masa0.18
Buka Faedah0
Rho-0.001
Delta / Theta7.2368
|
|
5.18 |
Harga @ Feb. 06, 2026 20:13 GMT |
| 0.25 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.25 |
3.3 |
0 |
TTGT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTTGT|20260220|7.50C
Delta0.2667
Imp Vol2.2321
Bidaan0
Gamma0.145
Teoretikal0.3
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-2.32
Volum0
Vega0.0033
Nilai Masa2.57
Buka Faedah5
Rho0.0004
Delta / Theta-9.9861
TTGT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
3.7 |
5.8 |
0 |
TTGT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|10.00C
Delta0.4417
Imp Vol5.145
Bidaan0
Gamma0.0755
Teoretikal1.05
Permintaan1.05
Theta-0.0738
Nilai Intrinsik-4.82
Volum0
Vega0.004
Nilai Masa4.82
Buka Faedah0
Rho0.0005
Delta / Theta-5.9877
TTGT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 100.64 |
0% |
126.45 |
129.85 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 100.64
Prbhn.: 0%
SimbolABBV|20260220|100.00C
Delta0
Imp Vol0
Bidaan126.45
Gamma0
Teoretikal0
Permintaan129.85
Theta0
Nilai Intrinsik-94.77
Volum0
Vega0
Nilai Masa195.41
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 100.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik94.77
Volum0
Vega0
Nilai Masa-94.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
121.4 |
124.75 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260220|105.00C
Delta0
Imp Vol0
Bidaan121.4
Gamma0
Teoretikal0
Permintaan124.75
Theta0
Nilai Intrinsik-99.77
Volum0
Vega0
Nilai Masa99.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 105.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik99.77
Volum0
Vega0
Nilai Masa-99.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
116.45 |
119.85 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260220|110.00C
Delta0
Imp Vol0
Bidaan116.45
Gamma0
Teoretikal0
Permintaan119.85
Theta0
Nilai Intrinsik-104.77
Volum0
Vega0
Nilai Masa104.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 110.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik104.77
Volum0
Vega0
Nilai Masa-104.77
Buka Faedah0
Rho0
Delta / Theta0
|