| 1.8 |
38.46% |
1.55 |
2.05 |
7 |
2.50 |
0.24 |
0% |
0 |
0.05 |
0 |
TTGT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 38.46%
SimbolTTGT|20260320|2.50C
Delta0.8814
Imp Vol3.7443
Bidaan1.55
Gamma0.0868
Teoretikal1.8
Permintaan2.05
Theta-0.0285
Nilai Intrinsik1.7
Volum7
Vega0.0012
Nilai Masa0.1
Buka Faedah9
Rho0.0004
Delta / Theta-30.8912
TTGT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolTTGT|20260320|2.50P
Delta-0.0636
Imp Vol2.5331
Bidaan0
Gamma0.0806
Teoretikal0.05
Permintaan0.05
Theta-0.012
Nilai Intrinsik-1.7
Volum0
Vega0.0008
Nilai Masa1.94
Buka Faedah2
Rho-0.0001
Delta / Theta5.2897
|
|
4.2 |
Harga @ Mac 12, 2026 20:13 GMT |
| 0.1 |
-16.67% |
0 |
0.1 |
5 |
5.00 |
0.55 |
-61.81% |
0.1 |
1.55 |
1 |
TTGT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolTTGT|20260320|5.00C
Delta0.2174
Imp Vol1.4562
Bidaan0
Gamma0.3307
Teoretikal0.1
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-0.8
Volum5
Vega0.0018
Nilai Masa0.9
Buka Faedah9
Rho0.0002
Delta / Theta-13.237
TTGT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: -61.81%
SimbolTTGT|20260320|5.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.8
Volum1
Vega0
Nilai Masa-0.25
Buka Faedah86
Rho0
Delta / Theta0
|
| 0.31 |
0% |
0 |
0.05 |
0 |
7.50 |
3.2 |
0% |
2.5 |
3.5 |
0 |
TTGT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolTTGT|20260320|7.50C
Delta0.0815
Imp Vol2.5466
Bidaan0
Gamma0.0969
Teoretikal0.05
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-3.3
Volum0
Vega0.0009
Nilai Masa3.61
Buka Faedah26
Rho0.0001
Delta / Theta-5.5503
TTGT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTTGT|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.2 |
2 |
10.00 |
0 |
0% |
5 |
6 |
0 |
TTGT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTTGT|20260320|10.00C
Delta0.0926
Imp Vol3.7324
Bidaan0
Gamma0.0727
Teoretikal0.08
Permintaan0.2
Theta-0.0237
Nilai Intrinsik-5.8
Volum2
Vega0.001
Nilai Masa5.88
Buka Faedah51
Rho0.0001
Delta / Theta-3.914
TTGT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260320|10.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah0
Rho0
Delta / Theta0
|