| 0 |
0% |
0.85 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
TTGT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50C
Delta0.8551
Imp Vol2.9642
Bidaan0.85
Gamma0.1055
Teoretikal1.58
Permintaan2.3
Theta-0.0191
Nilai Intrinsik1.37
Volum0
Vega0.0017
Nilai Masa-1.37
Buka Faedah2
Rho0.0006
Delta / Theta-44.7914
TTGT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50P
Delta-0.1718
Imp Vol4.1615
Bidaan0
Gamma0.084
Teoretikal0.43
Permintaan0.85
Theta-0.0296
Nilai Intrinsik-1.37
Volum0
Vega0.0019
Nilai Masa1.37
Buka Faedah0
Rho-0.0003
Delta / Theta5.8019
|
|
3.87 |
Harga @ Jun. 05, 2026 20:17 GMT |
| 0.11 |
0% |
0 |
0.15 |
570 |
5.00 |
0 |
0% |
0.25 |
1.75 |
0 |
TTGT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTTGT|20260618|5.00C
Delta0.1691
Imp Vol1.2667
Bidaan0
Gamma0.2733
Teoretikal0.07
Permintaan0.15
Theta-0.009
Nilai Intrinsik-1.13
Volum570
Vega0.0018
Nilai Masa1.24
Buka Faedah41
Rho0.0002
Delta / Theta-18.7723
TTGT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
2.7 |
4.3 |
0 |
TTGT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|7.50C
Delta0.3162
Imp Vol4.0726
Bidaan0
Gamma0.1199
Teoretikal0.42
Permintaan0.85
Theta-0.0407
Nilai Intrinsik-3.63
Volum0
Vega0.0026
Nilai Masa3.63
Buka Faedah52
Rho0.0003
Delta / Theta-7.7731
TTGT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-3.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
5.1 |
6.8 |
0 |
TTGT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00C
Delta0.2864
Imp Vol4.9059
Bidaan0
Gamma0.0952
Teoretikal0.43
Permintaan0.85
Theta-0.0468
Nilai Intrinsik-6.13
Volum0
Vega0.0025
Nilai Masa6.13
Buka Faedah10
Rho0.0002
Delta / Theta-6.1144
TTGT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 139.05 |
0% |
136.35 |
139.6 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 139.05
Prbhn.: 0%
SimbolABBV|20260618|90.00C
Delta0
Imp Vol0
Bidaan136.35
Gamma0
Teoretikal0
Permintaan139.6
Theta0
Nilai Intrinsik-84.77
Volum0
Vega0
Nilai Masa223.82
Buka Faedah10
Rho0
Delta / Theta0
TTGT Jual 90.00
Tamat: Jun. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik84.77
Volum0
Vega0
Nilai Masa-84.77
Buka Faedah0
Rho0
Delta / Theta0
|