| 0 |
0% |
1.35 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
TTGT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah1
Rho0
Delta / Theta0
TTGT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50P
Delta-0.125
Imp Vol3.6751
Bidaan0
Gamma0.0431
Teoretikal0.5
Permintaan1
Theta-0.0181
Nilai Intrinsik-2.32
Volum0
Vega0.0027
Nilai Masa2.32
Buka Faedah0
Rho-0.0007
Delta / Theta6.8989
|
|
4.82 |
Harga @ Mei 22, 2026 20:13 GMT |
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
TTGT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00C
Delta0.5066
Imp Vol1.1326
Bidaan0
Gamma0.271
Teoretikal0.5
Permintaan1
Theta-0.0111
Nilai Intrinsik-0.18
Volum0
Vega0.0052
Nilai Masa0.18
Buka Faedah41
Rho0.0014
Delta / Theta-45.7793
TTGT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00P
Delta-0.4909
Imp Vol1.1659
Bidaan0
Gamma0.2637
Teoretikal0.73
Permintaan1.45
Theta-0.0109
Nilai Intrinsik0.18
Volum0
Vega0.0052
Nilai Masa-0.18
Buka Faedah0
Rho-0.0019
Delta / Theta44.9015
|
| 0.35 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
1.9 |
3.8 |
0 |
TTGT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTTGT|20260618|7.50C
Delta0.1917
Imp Vol1.5258
Bidaan0
Gamma0.1375
Teoretikal0.17
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-2.68
Volum0
Vega0.0035
Nilai Masa3.03
Buka Faedah52
Rho0.0005
Delta / Theta-18.9864
TTGT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|7.50P
Delta-0.8312
Imp Vol1.4385
Bidaan1.9
Gamma0.136
Teoretikal2.85
Permintaan3.8
Theta-0.0082
Nilai Intrinsik2.68
Volum0
Vega0.0033
Nilai Masa-2.68
Buka Faedah0
Rho-0.0034
Delta / Theta100.7851
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.4 |
6.1 |
0 |
TTGT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00C
Delta0.1069
Imp Vol1.8148
Bidaan0
Gamma0.078
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-5.18
Volum0
Vega0.0024
Nilai Masa5.18
Buka Faedah10
Rho0.0003
Delta / Theta-13.2131
TTGT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00P
Delta-0.9444
Imp Vol1.5375
Bidaan4.4
Gamma0.0577
Teoretikal5.25
Permintaan6.1
Theta-0.0037
Nilai Intrinsik5.18
Volum0
Vega0.0014
Nilai Masa-5.18
Buka Faedah0
Rho-0.0033
Delta / Theta257.9042
|
| 139.05 |
0% |
136.35 |
139.6 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 139.05
Prbhn.: 0%
SimbolABBV|20260618|90.00C
Delta0
Imp Vol0
Bidaan136.35
Gamma0
Teoretikal0
Permintaan139.6
Theta0
Nilai Intrinsik-84.77
Volum0
Vega0
Nilai Masa223.82
Buka Faedah10
Rho0
Delta / Theta0
TTGT Jual 90.00
Tamat: Mei 25, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik84.77
Volum0
Vega0
Nilai Masa-84.77
Buka Faedah0
Rho0
Delta / Theta0
|