| 0 |
0% |
2.1 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TTGT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50C
Delta0.9032
Imp Vol2.3974
Bidaan2.1
Gamma0.0518
Teoretikal2.53
Permintaan2.95
Theta-0.0096
Nilai Intrinsik2.35
Volum0
Vega0.0024
Nilai Masa-2.35
Buka Faedah1
Rho0.0015
Delta / Theta-93.8731
TTGT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|2.50P
Delta-0.0298
Imp Vol1.3576
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.35
Volum0
Vega0.0009
Nilai Masa2.35
Buka Faedah0
Rho-0.0001
Delta / Theta14.2231
|
|
4.85 |
Harga @ Mei 19, 2026 17:43 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
TTGT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00C
Delta0.5376
Imp Vol1.3187
Bidaan0
Gamma0.2184
Teoretikal0.65
Permintaan1.3
Theta-0.0122
Nilai Intrinsik-0.15
Volum0
Vega0.0055
Nilai Masa0.15
Buka Faedah41
Rho0.0016
Delta / Theta-43.9576
TTGT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|5.00P
Delta-0.48
Imp Vol1.1342
Bidaan0
Gamma0.2554
Teoretikal0.72
Permintaan1.45
Theta-0.0101
Nilai Intrinsik0.15
Volum0
Vega0.0055
Nilai Masa-0.15
Buka Faedah0
Rho-0.0021
Delta / Theta47.4089
|
| 0.35 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
1.9 |
3.6 |
0 |
TTGT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTTGT|20260618|7.50C
Delta0.3416
Imp Vol2.149
Bidaan0
Gamma0.1239
Teoretikal0.5
Permintaan1
Theta-0.0182
Nilai Intrinsik-2.65
Volum0
Vega0.0051
Nilai Masa3
Buka Faedah52
Rho0.0009
Delta / Theta-18.7238
TTGT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|7.50P
Delta-0.8915
Imp Vol1.1246
Bidaan1.9
Gamma0.1223
Teoretikal2.75
Permintaan3.6
Theta-0.0044
Nilai Intrinsik2.65
Volum0
Vega0.0026
Nilai Masa-2.65
Buka Faedah0
Rho-0.0033
Delta / Theta203.4839
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.3 |
6.1 |
0 |
TTGT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00C
Delta0.1069
Imp Vol1.7085
Bidaan0
Gamma0.0782
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-5.15
Volum0
Vega0.0025
Nilai Masa5.15
Buka Faedah10
Rho0.0003
Delta / Theta-14.6943
TTGT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260618|10.00P
Delta-0.9701
Imp Vol1.2933
Bidaan4.3
Gamma0.0396
Teoretikal5.2
Permintaan6.1
Theta-0.0016
Nilai Intrinsik5.15
Volum0
Vega0.0009
Nilai Masa-5.15
Buka Faedah0
Rho-0.0026
Delta / Theta591.55
|
| 139.05 |
0% |
136.35 |
139.6 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 139.05
Prbhn.: 0%
SimbolABBV|20260618|90.00C
Delta0
Imp Vol0
Bidaan136.35
Gamma0
Teoretikal0
Permintaan139.6
Theta0
Nilai Intrinsik-84.77
Volum0
Vega0
Nilai Masa223.82
Buka Faedah10
Rho0
Delta / Theta0
TTGT Jual 90.00
Tamat: Mei 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik84.77
Volum0
Vega0
Nilai Masa-84.77
Buka Faedah0
Rho0
Delta / Theta0
|