| 0 |
0% |
0.8 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
TTGT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|2.50C
Delta0.893
Imp Vol2.1936
Bidaan0.8
Gamma0.0688
Teoretikal2.1
Permintaan3.4
Theta-0.009
Nilai Intrinsik2.04
Volum0
Vega0.0023
Nilai Masa-2.04
Buka Faedah0
Rho0.0014
Delta / Theta-99.1899
TTGT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|2.50P
Delta-0.1381
Imp Vol4.7071
Bidaan0
Gamma0.0384
Teoretikal0.85
Permintaan1.7
Theta-0.0225
Nilai Intrinsik-2.04
Volum0
Vega0.0027
Nilai Masa2.04
Buka Faedah0
Rho-0.001
Delta / Theta6.1338
|
|
4.54 |
Harga @ Apr. 17, 2026 19:44 GMT |
| 0.16 |
0% |
0.05 |
0.3 |
150 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
TTGT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTTGT|20260515|5.00C
Delta0.3082
Imp Vol0.7356
Bidaan0.05
Gamma0.3917
Teoretikal0.16
Permintaan0.3
Theta-0.0058
Nilai Intrinsik-0.46
Volum150
Vega0.0043
Nilai Masa0.62
Buka Faedah400
Rho0.0009
Delta / Theta-53.4586
TTGT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|5.00P
Delta-0.5033
Imp Vol1.7661
Bidaan0
Gamma0.1853
Teoretikal1.23
Permintaan2.45
Theta-0.0151
Nilai Intrinsik0.46
Volum0
Vega0.0049
Nilai Masa-0.46
Buka Faedah0
Rho-0.0022
Delta / Theta33.385
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.05 |
4.8 |
0 |
TTGT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|7.50C
Delta0.1323
Imp Vol1.4491
Bidaan0
Gamma0.121
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-2.96
Volum0
Vega0.0026
Nilai Masa2.96
Buka Faedah0
Rho0.0004
Delta / Theta-19.4107
TTGT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTGT|20260515|7.50P
Delta-0.7195
Imp Vol2.1727
Bidaan2.05
Gamma0.1275
Teoretikal3.43
Permintaan4.8
Theta-0.0155
Nilai Intrinsik2.96
Volum0
Vega0.0041
Nilai Masa-2.96
Buka Faedah0
Rho-0.0037
Delta / Theta46.5168
|
| 0 |
0% |
111.5 |
114.75 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|115.00C
Delta0
Imp Vol0
Bidaan111.5
Gamma0
Teoretikal0
Permintaan114.75
Theta0
Nilai Intrinsik-109.77
Volum0
Vega0
Nilai Masa109.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 115.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik109.77
Volum0
Vega0
Nilai Masa-109.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
101.6 |
104.8 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|125.00C
Delta0
Imp Vol0
Bidaan101.6
Gamma0
Teoretikal0
Permintaan104.8
Theta0
Nilai Intrinsik-119.77
Volum0
Vega0
Nilai Masa119.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 125.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik119.77
Volum0
Vega0
Nilai Masa-119.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
96.6 |
99.9 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
TTGT Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260515|130.00C
Delta0
Imp Vol0
Bidaan96.6
Gamma0
Teoretikal0
Permintaan99.9
Theta0
Nilai Intrinsik-124.77
Volum0
Vega0
Nilai Masa124.77
Buka Faedah0
Rho0
Delta / Theta0
TTGT Jual 130.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik124.77
Volum0
Vega0
Nilai Masa-124.77
Buka Faedah0
Rho0
Delta / Theta0
|