| 0 |
0% |
22 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
TECH Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260320|35.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik24
Volum0
Vega0
Nilai Masa-24
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260320|35.00P
Delta-0.0801
Imp Vol1.8921
Bidaan0
Gamma0.0057
Teoretikal1.15
Permintaan1.15
Theta-0.0968
Nilai Intrinsik-24
Volum0
Vega0.0206
Nilai Masa24
Buka Faedah0
Rho-0.003
Delta / Theta0.8281
|
| 0 |
0% |
16.9 |
19.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
TECH Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260320|40.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik19
Volum0
Vega0
Nilai Masa-19
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260320|40.00P
Delta-0.0998
Imp Vol1.5075
Bidaan0
Gamma0.0084
Teoretikal1.15
Permintaan1.15
Theta-0.0907
Nilai Intrinsik-19
Volum0
Vega0.0242
Nilai Masa19
Buka Faedah0
Rho-0.0035
Delta / Theta1.1011
|
| 0 |
0% |
12 |
14.8 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
TECH Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260320|45.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260320|45.00P
Delta-0.1374
Imp Vol1.2274
Bidaan0
Gamma0.013
Teoretikal1.35
Permintaan1.35
Theta-0.0924
Nilai Intrinsik-14
Volum0
Vega0.0304
Nilai Masa14
Buka Faedah0
Rho-0.0047
Delta / Theta1.4875
|
|
59 |
Harga @ Feb. 28, 2026 20:43 GMT |
| 1.15 |
0% |
1.05 |
3.3 |
0 |
60.00 |
4.25 |
0% |
2.95 |
4.8 |
0 |
TECH Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTECH|20260320|60.00C
Delta0.4668
Imp Vol0.4686
Bidaan1.05
Gamma0.0614
Teoretikal2.18
Permintaan3.3
Theta-0.0664
Nilai Intrinsik-1
Volum0
Vega0.0549
Nilai Masa2.15
Buka Faedah190
Rho0.0139
Delta / Theta-7.0277
TECH Jual 60.00
Tamat: Mac 20, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolTECH|20260320|60.00P
Delta-0.5145
Imp Vol0.613
Bidaan2.95
Gamma0.0472
Teoretikal3.88
Permintaan4.8
Theta-0.0818
Nilai Intrinsik1
Volum0
Vega0.055
Nilai Masa3.25
Buka Faedah3,001
Rho-0.016
Delta / Theta6.2879
|
| 0.55 |
83.33% |
0.3 |
0.75 |
6 |
65.00 |
6.6 |
0% |
6.1 |
7.9 |
0 |
TECH Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolTECH|20260320|65.00C
Delta0.1811
Imp Vol0.4233
Bidaan0.3
Gamma0.0451
Teoretikal0.55
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-6
Volum6
Vega0.0364
Nilai Masa6.55
Buka Faedah208
Rho0.0056
Delta / Theta-4.6031
TECH Jual 65.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolTECH|20260320|65.00P
Delta-0.7494
Imp Vol0.5569
Bidaan6.1
Gamma0.0417
Teoretikal7
Permintaan7.9
Theta-0.0577
Nilai Intrinsik6
Volum0
Vega0.0439
Nilai Masa0.6
Buka Faedah37
Rho-0.0213
Delta / Theta12.9898
|
| 1.8 |
0% |
0 |
0.75 |
0 |
70.00 |
6.26 |
0% |
10.8 |
12.4 |
0 |
TECH Beli 70.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTECH|20260320|70.00C
Delta0.1623
Imp Vol0.6794
Bidaan0
Gamma0.0262
Teoretikal0.75
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-11
Volum0
Vega0.0339
Nilai Masa12.8
Buka Faedah49
Rho0.0048
Delta / Theta-2.7818
TECH Jual 70.00
Tamat: Mac 20, 2026
Akhir: 6.26
Prbhn.: 0%
SimbolTECH|20260320|70.00P
Delta-0.848
Imp Vol0.6623
Bidaan10.8
Gamma0.026
Teoretikal11.6
Permintaan12.4
Theta-0.0499
Nilai Intrinsik11
Volum0
Vega0.0324
Nilai Masa-4.74
Buka Faedah0
Rho-0.0228
Delta / Theta16.9784
|