| 0 |
0% |
20 |
23.4 |
0 |
30.00 |
0.15 |
0% |
0 |
2.3 |
0 |
TECH Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260417|30.00C
Delta0.9747
Imp Vol1.0799
Bidaan20
Gamma0.0038
Teoretikal21.7
Permintaan23.4
Theta-0.018
Nilai Intrinsik21.48
Volum0
Vega0.0083
Nilai Masa-21.48
Buka Faedah0
Rho0.0218
Delta / Theta-54.2462
TECH Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTECH|20260417|30.00P
Delta-0.1146
Imp Vol2.1715
Bidaan0
Gamma0.0063
Teoretikal2.3
Permintaan2.3
Theta-0.1064
Nilai Intrinsik-21.48
Volum0
Vega0.0276
Nilai Masa21.63
Buka Faedah2
Rho-0.0057
Delta / Theta1.0772
|
| 0 |
0% |
14.6 |
18.4 |
0 |
35.00 |
0.27 |
0% |
0 |
1.35 |
0 |
TECH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260417|35.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik16.48
Volum0
Vega0
Nilai Masa-16.48
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTECH|20260417|35.00P
Delta-0.116
Imp Vol1.3994
Bidaan0
Gamma0.0098
Teoretikal1.35
Permintaan1.35
Theta-0.069
Nilai Intrinsik-16.48
Volum0
Vega0.0279
Nilai Masa16.75
Buka Faedah4
Rho-0.0051
Delta / Theta1.6812
|
| 21.19 |
0% |
9.7 |
13 |
0 |
40.00 |
0.55 |
0% |
0 |
1.4 |
0 |
TECH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 21.19
Prbhn.: 0%
SimbolTECH|20260417|40.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa9.71
Buka Faedah5
Rho0
Delta / Theta0
TECH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTECH|20260417|40.00P
Delta-0.1549
Imp Vol1.0569
Bidaan0
Gamma0.0158
Teoretikal1.4
Permintaan1.4
Theta-0.0634
Nilai Intrinsik-11.48
Volum0
Vega0.034
Nilai Masa12.03
Buka Faedah23
Rho-0.0066
Delta / Theta2.4447
|
|
51.48 |
Harga @ Mac 20, 2026 20:43 GMT |
| 1.5 |
0% |
0 |
1.6 |
9 |
55.00 |
5.2 |
0% |
2.6 |
6.8 |
0 |
TECH Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTECH|20260417|55.00C
Delta0.3442
Imp Vol0.4916
Bidaan0
Gamma0.0525
Teoretikal1.5
Permintaan1.6
Theta-0.0474
Nilai Intrinsik-3.52
Volum9
Vega0.0525
Nilai Masa5.02
Buka Faedah109
Rho0.0124
Delta / Theta-7.2641
TECH Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTECH|20260417|55.00P
Delta-0.6759
Imp Vol0.4515
Bidaan2.6
Gamma0.0563
Teoretikal4.7
Permintaan6.8
Theta-0.0386
Nilai Intrinsik3.52
Volum0
Vega0.0512
Nilai Masa1.68
Buka Faedah10,258
Rho-0.0237
Delta / Theta17.497
|
| 0.35 |
0% |
0.25 |
0.8 |
0 |
60.00 |
8.18 |
0% |
6.9 |
10 |
0 |
TECH Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTECH|20260417|60.00C
Delta0.1517
Imp Vol0.4962
Bidaan0.25
Gamma0.0332
Teoretikal0.53
Permintaan0.8
Theta-0.0303
Nilai Intrinsik-8.52
Volum0
Vega0.0335
Nilai Masa8.87
Buka Faedah5,129
Rho0.0056
Delta / Theta-5.0118
TECH Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 8.18
Prbhn.: 0%
SimbolTECH|20260417|60.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah49
Rho0
Delta / Theta0
|
| 0.17 |
240% |
0 |
0.2 |
10 |
65.00 |
12 |
0% |
11.9 |
15.5 |
0 |
TECH Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolTECH|20260417|65.00C
Delta0.0578
Imp Vol0.5073
Bidaan0
Gamma0.016
Teoretikal0.17
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-13.52
Volum10
Vega0.0165
Nilai Masa13.69
Buka Faedah513
Rho0.0022
Delta / Theta-3.8102
TECH Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolTECH|20260417|65.00P
Delta-0.9265
Imp Vol0.564
Bidaan11.9
Gamma0.0178
Teoretikal13.7
Permintaan15.5
Theta-0.0171
Nilai Intrinsik13.52
Volum0
Vega0.0196
Nilai Masa-1.52
Buka Faedah54
Rho-0.0234
Delta / Theta54.2624
|