| 0 |
0% |
45.2 |
49.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|25.00C
Delta0.9889
Imp Vol4.0768
Bidaan45.2
Gamma0.0008
Teoretikal47.3
Permintaan49.4
Theta-0.0928
Nilai Intrinsik47.12
Volum0
Vega0.0027
Nilai Masa-47.12
Buka Faedah0
Rho0.0039
Delta / Theta-10.6592
TECH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|25.00P
Delta-0.0025
Imp Vol3.1799
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-47.12
Volum0
Vega0.0007
Nilai Masa47.12
Buka Faedah0
Rho0
Delta / Theta0.1317
|
| 0 |
0% |
40.2 |
44.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|30.00C
Delta0.9869
Imp Vol3.4135
Bidaan40.2
Gamma0.0011
Teoretikal42.3
Permintaan44.4
Theta-0.0905
Nilai Intrinsik42.12
Volum0
Vega0.0031
Nilai Masa-42.12
Buka Faedah0
Rho0.0047
Delta / Theta-10.9057
TECH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|30.00P
Delta-0.003
Imp Vol2.6595
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-42.12
Volum0
Vega0.0009
Nilai Masa42.12
Buka Faedah53
Rho0
Delta / Theta0.1603
|
| 0 |
0% |
35.2 |
39.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|35.00C
Delta0.9845
Imp Vol2.8554
Bidaan35.2
Gamma0.0015
Teoretikal37.3
Permintaan39.4
Theta-0.0878
Nilai Intrinsik37.12
Volum0
Vega0.0036
Nilai Masa-37.12
Buka Faedah163
Rho0.0055
Delta / Theta-11.2108
TECH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|35.00P
Delta-0.0036
Imp Vol2.2198
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-37.12
Volum0
Vega0.001
Nilai Masa37.12
Buka Faedah0
Rho0
Delta / Theta0.1957
|
|
72.12 |
Harga @ Sep. 12, 2026 20:43 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
0.7 |
3.4 |
0 |
TECH Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTECH|20260918|75.00C
Delta0.0396
Imp Vol0.1706
Bidaan0
Gamma0.0542
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-2.88
Volum0
Vega0.0079
Nilai Masa2.9
Buka Faedah7,839
Rho0.0005
Delta / Theta-3.4484
TECH Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|75.00P
Delta-0.9669
Imp Vol0.1763
Bidaan0.7
Gamma0.0725
Teoretikal2.89
Permintaan3.4
Theta-0.0075
Nilai Intrinsik2.88
Volum0
Vega0.0066
Nilai Masa-2.88
Buka Faedah1
Rho-0.004
Delta / Theta128.3767
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
5.7 |
9.8 |
0 |
TECH Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|80.00C
Delta0.2213
Imp Vol0.9697
Bidaan0
Gamma0.0331
Teoretikal1.08
Permintaan2.15
Theta-0.2233
Nilai Intrinsik-7.88
Volum0
Vega0.0275
Nilai Masa7.88
Buka Faedah46
Rho0.0024
Delta / Theta-0.9912
TECH Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|80.00P
Delta-0.9838
Imp Vol0.3935
Bidaan5.7
Gamma0.0116
Teoretikal7.89
Permintaan9.8
Theta-0.0098
Nilai Intrinsik7.88
Volum0
Vega0.0036
Nilai Masa-7.88
Buka Faedah0
Rho-0.0039
Delta / Theta100.4459
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
10.7 |
14.8 |
0 |
TECH Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|85.00C
Delta0.1801
Imp Vol1.2813
Bidaan0
Gamma0.0222
Teoretikal1.08
Permintaan2.15
Theta-0.2602
Nilai Intrinsik-12.88
Volum0
Vega0.0243
Nilai Masa12.88
Buka Faedah1
Rho0.002
Delta / Theta-0.6922
TECH Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|85.00P
Delta-0.9883
Imp Vol0.582
Bidaan10.7
Gamma0.0059
Teoretikal12.89
Permintaan14.8
Theta-0.0111
Nilai Intrinsik12.88
Volum0
Vega0.0027
Nilai Masa-12.88
Buka Faedah0
Rho-0.004
Delta / Theta89.0397
|