| 0 |
0% |
39.4 |
43.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|30.00C
Delta0.9989
Imp Vol2.823
Bidaan39.4
Gamma0.0002
Teoretikal41.38
Permintaan43.3
Theta-0.0113
Nilai Intrinsik41.36
Volum0
Vega0.0003
Nilai Masa-41.36
Buka Faedah0
Rho0.0033
Delta / Theta-88.7374
TECH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|30.00P
Delta-0.0031
Imp Vol3.2236
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0283
Nilai Intrinsik-41.36
Volum0
Vega0.0007
Nilai Masa41.36
Buka Faedah0
Rho0
Delta / Theta0.1093
|
| 0 |
0% |
34.4 |
38.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|35.00C
Delta0.999
Imp Vol2.2715
Bidaan34.4
Gamma0.0002
Teoretikal36.38
Permintaan38.3
Theta-0.0092
Nilai Intrinsik36.36
Volum0
Vega0.0002
Nilai Masa-36.36
Buka Faedah2
Rho0.0038
Delta / Theta-108.4962
TECH Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|35.00P
Delta-0.0037
Imp Vol2.6845
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-36.36
Volum0
Vega0.0008
Nilai Masa36.36
Buka Faedah22
Rho0
Delta / Theta0.1337
|
| 0 |
0% |
29.4 |
33.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|40.00C
Delta0.9993
Imp Vol1.7803
Bidaan29.4
Gamma0.0002
Teoretikal31.38
Permintaan33.3
Theta-0.0071
Nilai Intrinsik31.36
Volum0
Vega0.0002
Nilai Masa-31.36
Buka Faedah2
Rho0.0044
Delta / Theta-141.5188
TECH Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|40.00P
Delta-0.0045
Imp Vol2.216
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-31.36
Volum0
Vega0.001
Nilai Masa31.36
Buka Faedah20
Rho0
Delta / Theta0.1653
|
|
71.36 |
Harga @ Jul. 13, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
3.93 |
0% |
1.75 |
5.7 |
0 |
TECH Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|75.00C
Delta0.0336
Imp Vol0.2555
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.018
Nilai Intrinsik-3.64
Volum0
Vega0.0056
Nilai Masa3.64
Buka Faedah1,084
Rho0.0003
Delta / Theta-1.8623
TECH Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolTECH|20260717|75.00P
Delta-0.9114
Imp Vol0.3487
Bidaan1.75
Gamma0.0625
Teoretikal3.73
Permintaan5.7
Theta-0.0483
Nilai Intrinsik3.64
Volum0
Vega0.012
Nilai Masa0.29
Buka Faedah3
Rho-0.0048
Delta / Theta18.884
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
6.7 |
10.8 |
0 |
TECH Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|80.00C
Delta0.0183
Imp Vol0.5135
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-8.64
Volum0
Vega0.0033
Nilai Masa8.64
Buka Faedah95
Rho0.0001
Delta / Theta-0.8451
TECH Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|80.00P
Delta-0.9396
Imp Vol0.6904
Bidaan6.7
Gamma0.0235
Teoretikal8.75
Permintaan10.8
Theta-0.0729
Nilai Intrinsik8.64
Volum0
Vega0.0089
Nilai Masa-8.64
Buka Faedah0
Rho-0.0051
Delta / Theta12.8941
|
| 0 |
0% |
0 |
2.1 |
0 |
85.00 |
0 |
0% |
11.7 |
15.8 |
0 |
TECH Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|85.00C
Delta0.1736
Imp Vol1.626
Bidaan0
Gamma0.0211
Teoretikal1.05
Permintaan2.1
Theta-0.3903
Nilai Intrinsik-13.64
Volum0
Vega0.0192
Nilai Masa13.64
Buka Faedah3
Rho0.0012
Delta / Theta-0.4446
TECH Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|85.00P
Delta-0.9542
Imp Vol0.9656
Bidaan11.7
Gamma0.0135
Teoretikal13.75
Permintaan15.8
Theta-0.0821
Nilai Intrinsik13.64
Volum0
Vega0.0072
Nilai Masa-13.64
Buka Faedah0
Rho-0.0053
Delta / Theta11.6226
|