| 0 |
0% |
27.9 |
31.8 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
TECH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|30.00C
Delta0
Imp Vol0
Bidaan27.9
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik29.93
Volum0
Vega0
Nilai Masa-29.93
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|30.00P
Delta-0.0631
Imp Vol4.3129
Bidaan0
Gamma0.0037
Teoretikal1.15
Permintaan1.15
Theta-0.342
Nilai Intrinsik-29.93
Volum0
Vega0.0095
Nilai Masa29.93
Buka Faedah0
Rho-0.0007
Delta / Theta0.1846
|
| 0 |
0% |
23.4 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
TECH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|35.00C
Delta0.9986
Imp Vol1.439
Bidaan23.4
Gamma0.0004
Teoretikal24.95
Permintaan26.5
Theta-0.0066
Nilai Intrinsik24.93
Volum0
Vega0.0003
Nilai Masa-24.93
Buka Faedah0
Rho0.0057
Delta / Theta-151.6941
TECH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|35.00P
Delta-0.0813
Imp Vol3.6019
Bidaan0
Gamma0.0054
Teoretikal1.25
Permintaan1.25
Theta-0.3465
Nilai Intrinsik-24.93
Volum0
Vega0.0116
Nilai Masa24.93
Buka Faedah0
Rho-0.0009
Delta / Theta0.2345
|
| 0 |
0% |
17.9 |
22 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|40.00C
Delta0.9993
Imp Vol0.9971
Bidaan17.9
Gamma0.0003
Teoretikal19.95
Permintaan22
Theta-0.0045
Nilai Intrinsik19.93
Volum0
Vega0.0002
Nilai Masa-19.93
Buka Faedah0
Rho0.0066
Delta / Theta-222.2622
TECH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|40.00P
Delta-0.1296
Imp Vol3.4913
Bidaan0
Gamma0.0079
Teoretikal2.15
Permintaan2.15
Theta-0.4712
Nilai Intrinsik-19.93
Volum0
Vega0.0162
Nilai Masa19.93
Buka Faedah0
Rho-0.0015
Delta / Theta0.2751
|
|
59.93 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 1.5 |
-16.67% |
1.25 |
1.6 |
3 |
60.00 |
1.85 |
-31.48% |
1.25 |
1.65 |
1,150 |
TECH Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -16.67%
SimbolTECH|20260220|60.00C
Delta0.5085
Imp Vol0.4957
Bidaan1.25
Gamma0.1047
Teoretikal1.5
Permintaan1.6
Theta-0.129
Nilai Intrinsik-0.07
Volum3
Vega0.0306
Nilai Masa1.57
Buka Faedah58
Rho0.0048
Delta / Theta-3.9411
TECH Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: -31.48%
SimbolTECH|20260220|60.00P
Delta-0.4931
Imp Vol0.4659
Bidaan1.25
Gamma0.1116
Teoretikal1.45
Permintaan1.65
Theta-0.1167
Nilai Intrinsik0.07
Volum1,150
Vega0.0306
Nilai Masa1.78
Buka Faedah2,998
Rho-0.0044
Delta / Theta4.227
|
| 0.33 |
65% |
0 |
0.7 |
128 |
65.00 |
5.23 |
-10.6% |
4.4 |
6.4 |
3,316 |
TECH Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 65%
SimbolTECH|20260220|65.00C
Delta0.1479
Imp Vol0.5813
Bidaan0
Gamma0.0517
Teoretikal0.33
Permintaan0.7
Theta-0.0867
Nilai Intrinsik-5.07
Volum128
Vega0.0177
Nilai Masa5.4
Buka Faedah576
Rho0.0014
Delta / Theta-1.7058
TECH Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 5.23
Prbhn.: -10.6%
SimbolTECH|20260220|65.00P
Delta-0.8971
Imp Vol0.4903
Bidaan4.4
Gamma0.0481
Teoretikal5.23
Permintaan6.4
Theta-0.0528
Nilai Intrinsik5.07
Volum3,316
Vega0.0137
Nilai Masa0.16
Buka Faedah4,613
Rho-0.0064
Delta / Theta17.003
|
| 0.55 |
0% |
0 |
0.75 |
0 |
70.00 |
11.25 |
0% |
8.6 |
11.4 |
0 |
TECH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTECH|20260220|70.00C
Delta0.168
Imp Vol1.1649
Bidaan0
Gamma0.0281
Teoretikal0.75
Permintaan0.75
Theta-0.1881
Nilai Intrinsik-10.07
Volum0
Vega0.0193
Nilai Masa10.62
Buka Faedah2,298
Rho0.0015
Delta / Theta-0.8932
TECH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolTECH|20260220|70.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa1.18
Buka Faedah8
Rho0
Delta / Theta0
|