| 0 |
0% |
45.4 |
49.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|25.00C
Delta0.9945
Imp Vol2.3384
Bidaan45.4
Gamma0.0005
Teoretikal47.5
Permintaan49.6
Theta-0.0199
Nilai Intrinsik47.44
Volum0
Vega0.0022
Nilai Masa-47.44
Buka Faedah0
Rho0.0094
Delta / Theta-50.048
TECH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|25.00P
Delta-0.0025
Imp Vol2.0898
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-47.44
Volum0
Vega0.0011
Nilai Masa47.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.3051
|
| 0 |
0% |
40.4 |
44.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|30.00C
Delta0.994
Imp Vol1.9301
Bidaan40.4
Gamma0.0006
Teoretikal42.5
Permintaan44.6
Theta-0.0184
Nilai Intrinsik42.44
Volum0
Vega0.0023
Nilai Masa-42.44
Buka Faedah1
Rho0.0113
Delta / Theta-53.9055
TECH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|30.00P
Delta-0.003
Imp Vol1.7492
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-42.44
Volum0
Vega0.0013
Nilai Masa42.44
Buka Faedah27
Rho-0.0001
Delta / Theta0.3712
|
| 0 |
0% |
35.4 |
39.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|35.00C
Delta0.9936
Imp Vol1.5872
Bidaan35.4
Gamma0.0008
Teoretikal37.5
Permintaan39.6
Theta-0.017
Nilai Intrinsik37.44
Volum0
Vega0.0025
Nilai Masa-37.44
Buka Faedah1
Rho0.0132
Delta / Theta-58.5704
TECH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|35.00P
Delta-0.0036
Imp Vol1.4615
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-37.44
Volum0
Vega0.0015
Nilai Masa37.44
Buka Faedah263
Rho-0.0001
Delta / Theta0.4526
|
|
72.44 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
0.45 |
4.7 |
0 |
TECH Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|75.00C
Delta0.0433
Imp Vol0.1002
Bidaan0
Gamma0.0647
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.56
Volum0
Vega0.013
Nilai Masa2.56
Buka Faedah17,948
Rho0.0012
Delta / Theta-8.7345
TECH Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|75.00P
Delta-0.956
Imp Vol0.1202
Bidaan0.45
Gamma0.0576
Teoretikal2.6
Permintaan4.7
Theta-0.0035
Nilai Intrinsik2.56
Volum0
Vega0.0121
Nilai Masa-2.56
Buka Faedah1
Rho-0.007
Delta / Theta275.097
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
5.4 |
9.7 |
0 |
TECH Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|80.00C
Delta0.0201
Imp Vol0.242
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-7.56
Volum0
Vega0.0069
Nilai Masa7.56
Buka Faedah31
Rho0.0005
Delta / Theta-3.2978
TECH Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|80.00P
Delta-0.9792
Imp Vol0.2752
Bidaan5.4
Gamma0.0134
Teoretikal7.6
Permintaan9.7
Theta-0.0048
Nilai Intrinsik7.56
Volum0
Vega0.0066
Nilai Masa-7.56
Buka Faedah0
Rho-0.0067
Delta / Theta202.9807
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
10.4 |
14.7 |
0 |
TECH Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|85.00C
Delta0.0141
Imp Vol0.3638
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-12.56
Volum0
Vega0.0051
Nilai Masa12.56
Buka Faedah32
Rho0.0004
Delta / Theta-2.1002
TECH Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261016|85.00P
Delta-0.9852
Imp Vol0.4082
Bidaan10.4
Gamma0.0068
Teoretikal12.6
Permintaan14.7
Theta-0.0056
Nilai Intrinsik12.56
Volum0
Vega0.005
Nilai Masa-12.56
Buka Faedah0
Rho-0.0068
Delta / Theta177.3182
|