| 0 |
0% |
36.2 |
39.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|30.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik37.82
Volum0
Vega0
Nilai Masa-37.82
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|30.00P
Delta-0.0697
Imp Vol2.8229
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1337
Nilai Intrinsik-37.82
Volum0
Vega0.0238
Nilai Masa37.82
Buka Faedah0
Rho-0.0043
Delta / Theta0.5214
|
| 0 |
0% |
31.5 |
34.6 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
TECH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|35.00C
Delta0.9885
Imp Vol1.1926
Bidaan31.5
Gamma0.0014
Teoretikal33.05
Permintaan34.6
Theta-0.0149
Nilai Intrinsik32.82
Volum0
Vega0.0052
Nilai Masa-32.82
Buka Faedah0
Rho0.0233
Delta / Theta-66.1901
TECH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|35.00P
Delta-0.0812
Imp Vol2.3239
Bidaan0
Gamma0.0036
Teoretikal2
Permintaan2
Theta-0.1235
Nilai Intrinsik-32.82
Volum0
Vega0.0267
Nilai Masa32.82
Buka Faedah0
Rho-0.0047
Delta / Theta0.6572
|
| 0 |
0% |
26.4 |
29.7 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
TECH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|40.00C
Delta0.9876
Imp Vol0.9537
Bidaan26.4
Gamma0.0019
Teoretikal28.05
Permintaan29.7
Theta-0.0137
Nilai Intrinsik27.82
Volum0
Vega0.0056
Nilai Masa-27.82
Buka Faedah0
Rho0.0267
Delta / Theta-72.0529
TECH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|40.00P
Delta-0.0914
Imp Vol1.8648
Bidaan0
Gamma0.005
Teoretikal1.75
Permintaan1.75
Theta-0.1082
Nilai Intrinsik-27.82
Volum0
Vega0.0292
Nilai Masa27.82
Buka Faedah0
Rho-0.005
Delta / Theta0.8446
|
|
67.82 |
Harga @ Jan. 26, 2026 20:29 GMT |
| 3 |
-9.09% |
2.6 |
3.3 |
10 |
70.00 |
3.7 |
0% |
3.6 |
6.6 |
0 |
TECH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -9.09%
SimbolTECH|20260220|70.00C
Delta0.4487
Imp Vol0.5429
Bidaan2.6
Gamma0.041
Teoretikal3
Permintaan3.3
Theta-0.0787
Nilai Intrinsik-2.18
Volum10
Vega0.0703
Nilai Masa5.18
Buka Faedah521
Rho0.0188
Delta / Theta-5.7048
TECH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTECH|20260220|70.00P
Delta-0.5491
Imp Vol0.5619
Bidaan3.6
Gamma0.0398
Teoretikal5.1
Permintaan6.6
Theta-0.0759
Nilai Intrinsik2.18
Volum0
Vega0.0703
Nilai Masa1.52
Buka Faedah3
Rho-0.0243
Delta / Theta7.2374
|
| 1.29 |
0% |
1.1 |
1.6 |
93 |
75.00 |
6.5 |
0% |
7.2 |
10.1 |
0 |
TECH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolTECH|20260220|75.00C
Delta0.2536
Imp Vol0.5098
Bidaan1.1
Gamma0.0353
Teoretikal1.29
Permintaan1.6
Theta-0.0594
Nilai Intrinsik-7.18
Volum93
Vega0.0569
Nilai Masa8.47
Buka Faedah1,691
Rho0.0109
Delta / Theta-4.2714
TECH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolTECH|20260220|75.00P
Delta-0.718
Imp Vol0.5771
Bidaan7.2
Gamma0.0332
Teoretikal8.65
Permintaan10.1
Theta-0.0652
Nilai Intrinsik7.18
Volum0
Vega0.0599
Nilai Masa-0.68
Buka Faedah9
Rho-0.0302
Delta / Theta11.0056
|
| 1.3 |
0% |
0 |
1 |
0 |
80.00 |
0 |
0% |
11.1 |
14.3 |
0 |
TECH Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTECH|20260220|80.00C
Delta0.1799
Imp Vol0.6206
Bidaan0
Gamma0.0238
Teoretikal1
Permintaan1
Theta-0.0588
Nilai Intrinsik-12.18
Volum0
Vega0.0466
Nilai Masa13.48
Buka Faedah3,014
Rho0.0077
Delta / Theta-3.059
TECH Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|80.00P
Delta-0.8539
Imp Vol0.5587
Bidaan11.1
Gamma0.0235
Teoretikal12.7
Permintaan14.3
Theta-0.0412
Nilai Intrinsik12.18
Volum0
Vega0.0405
Nilai Masa-12.18
Buka Faedah0
Rho-0.0318
Delta / Theta20.7463
|