| 0 |
0% |
23.8 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
TECH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|30.00C
Delta0.9809
Imp Vol1.2332
Bidaan23.8
Gamma0.0026
Teoretikal25.8
Permintaan27.8
Theta-0.0185
Nilai Intrinsik25.6
Volum0
Vega0.0067
Nilai Masa-25.6
Buka Faedah0
Rho0.0197
Delta / Theta-53.131
TECH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|30.00P
Delta-0.0433
Imp Vol1.5688
Bidaan0
Gamma0.004
Teoretikal0.47
Permintaan0.95
Theta-0.0418
Nilai Intrinsik-25.6
Volum0
Vega0.0134
Nilai Masa25.6
Buka Faedah0
Rho-0.0018
Delta / Theta1.0376
|
| 0 |
0% |
18.9 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
TECH Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|35.00C
Delta0.9659
Imp Vol1.0509
Bidaan18.9
Gamma0.0049
Teoretikal20.9
Permintaan22.9
Theta-0.0253
Nilai Intrinsik20.6
Volum0
Vega0.0109
Nilai Masa-20.6
Buka Faedah0
Rho0.0225
Delta / Theta-38.1205
TECH Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|35.00P
Delta-0.069
Imp Vol1.3616
Bidaan0
Gamma0.0067
Teoretikal0.7
Permintaan1.4
Theta-0.0523
Nilai Intrinsik-20.6
Volum0
Vega0.0193
Nilai Masa20.6
Buka Faedah22
Rho-0.0029
Delta / Theta1.3202
|
| 0 |
0% |
14.3 |
18 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
TECH Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|40.00C
Delta0.93
Imp Vol0.9343
Bidaan14.3
Gamma0.0098
Teoretikal16.15
Permintaan18
Theta-0.0391
Nilai Intrinsik15.6
Volum0
Vega0.0195
Nilai Masa-15.6
Buka Faedah2
Rho0.0244
Delta / Theta-23.7927
TECH Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|40.00P
Delta-0.0708
Imp Vol0.9403
Bidaan0
Gamma0.0099
Teoretikal0.48
Permintaan0.95
Theta-0.0367
Nilai Intrinsik-15.6
Volum0
Vega0.0197
Nilai Masa15.6
Buka Faedah20
Rho-0.0028
Delta / Theta1.9278
|
|
55.6 |
Harga @ Jun. 22, 2026 20:43 GMT |
| 1 |
-50% |
0.6 |
2 |
4 |
60.00 |
0 |
0% |
3.2 |
5.7 |
0 |
TECH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -50%
SimbolTECH|20260717|60.00C
Delta0.3046
Imp Vol0.4909
Bidaan0.6
Gamma0.049
Teoretikal1.3
Permintaan2
Theta-0.0513
Nilai Intrinsik-4.4
Volum4
Vega0.0509
Nilai Masa5.4
Buka Faedah838
Rho0.0107
Delta / Theta-5.9371
TECH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|60.00P
Delta-0.9211
Imp Vol0.212
Bidaan3.2
Gamma0.0501
Teoretikal4.45
Permintaan5.7
Theta-0.0067
Nilai Intrinsik4.4
Volum0
Vega0.0207
Nilai Masa-4.4
Buka Faedah21
Rho-0.0166
Delta / Theta136.6069
|
| 0.62 |
-3.13% |
0 |
0.65 |
5 |
65.00 |
0 |
0% |
8.1 |
9.9 |
0 |
TECH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: -3.13%
SimbolTECH|20260717|65.00C
Delta0.1076
Imp Vol0.4531
Bidaan0
Gamma0.0281
Teoretikal0.33
Permintaan0.65
Theta-0.0249
Nilai Intrinsik-9.4
Volum5
Vega0.0269
Nilai Masa10.02
Buka Faedah25
Rho0.0039
Delta / Theta-4.3261
TECH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|65.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.4
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.45 |
1 |
70.00 |
0 |
0% |
12.4 |
16.3 |
0 |
TECH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTECH|20260717|70.00C
Delta0.0671
Imp Vol0.5548
Bidaan0
Gamma0.0161
Teoretikal0.22
Permintaan0.45
Theta-0.0213
Nilai Intrinsik-14.4
Volum1
Vega0.0189
Nilai Masa14.6
Buka Faedah15
Rho0.0024
Delta / Theta-3.1531
TECH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|70.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.4
Volum0
Vega0
Nilai Masa-14.4
Buka Faedah0
Rho0
Delta / Theta0
|