| 0 |
0% |
45 |
49.9 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
TECH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|25.00C
Delta0.9931
Imp Vol1.7129
Bidaan45
Gamma0.0005
Teoretikal47.45
Permintaan49.9
Theta-0.0128
Nilai Intrinsik47.32
Volum0
Vega0.0037
Nilai Masa-47.32
Buka Faedah0
Rho0.0187
Delta / Theta-77.5023
TECH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|25.00P
Delta-0.0551
Imp Vol3.4218
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.1358
Nilai Intrinsik-47.32
Volum0
Vega0.0223
Nilai Masa47.32
Buka Faedah0
Rho-0.0045
Delta / Theta0.4057
|
| 0 |
0% |
40 |
44.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TECH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|30.00C
Delta0.9928
Imp Vol1.4028
Bidaan40
Gamma0.0007
Teoretikal42.45
Permintaan44.9
Theta-0.0116
Nilai Intrinsik42.32
Volum0
Vega0.0038
Nilai Masa-42.32
Buka Faedah0
Rho0.0225
Delta / Theta-85.2492
TECH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|30.00P
Delta-0.003
Imp Vol1.2368
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-42.32
Volum0
Vega0.0018
Nilai Masa42.32
Buka Faedah53
Rho-0.0002
Delta / Theta0.745
|
| 0 |
0% |
35 |
39.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
TECH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|35.00C
Delta0.9927
Imp Vol1.1416
Bidaan35
Gamma0.0008
Teoretikal37.45
Permintaan39.9
Theta-0.0104
Nilai Intrinsik37.32
Volum0
Vega0.0039
Nilai Masa-37.32
Buka Faedah163
Rho0.0263
Delta / Theta-95.1533
TECH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|35.00P
Delta-0.08
Imp Vol2.4744
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.1309
Nilai Intrinsik-37.32
Volum0
Vega0.0298
Nilai Masa37.32
Buka Faedah0
Rho-0.0058
Delta / Theta0.6112
|
|
72.32 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
1,785 |
75.00 |
0 |
0% |
0.65 |
5.5 |
0 |
TECH Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolTECH|20260918|75.00C
Delta0.0433
Imp Vol0.0711
Bidaan0
Gamma0.0645
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.68
Volum1,785
Vega0.0184
Nilai Masa2.73
Buka Faedah6,318
Rho0.0024
Delta / Theta-16.6005
TECH Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|75.00P
Delta-0.7573
Imp Vol0.1802
Bidaan0.65
Gamma0.0891
Teoretikal3.08
Permintaan5.5
Theta-0.0166
Nilai Intrinsik2.68
Volum0
Vega0.062
Nilai Masa-2.68
Buka Faedah1
Rho-0.029
Delta / Theta45.5764
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
5.6 |
10.4 |
0 |
TECH Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|80.00C
Delta0.0201
Imp Vol0.1713
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-7.68
Volum0
Vega0.0097
Nilai Masa7.68
Buka Faedah36
Rho0.0011
Delta / Theta-6.4736
TECH Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|80.00P
Delta-0.864
Imp Vol0.3221
Bidaan5.6
Gamma0.0348
Teoretikal8
Permintaan10.4
Theta-0.0211
Nilai Intrinsik7.68
Volum0
Vega0.0433
Nilai Masa-7.68
Buka Faedah0
Rho-0.0327
Delta / Theta40.8704
|
| 0 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
10.6 |
15.4 |
0 |
TECH Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|85.00C
Delta0.0468
Imp Vol0.3334
Bidaan0
Gamma0.0146
Teoretikal0.12
Permintaan0.25
Theta-0.0119
Nilai Intrinsik-12.68
Volum0
Vega0.0196
Nilai Masa12.68
Buka Faedah1
Rho0.0025
Delta / Theta-3.9159
TECH Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260918|85.00P
Delta-0.8955
Imp Vol0.4492
Bidaan10.6
Gamma0.0207
Teoretikal13
Permintaan15.4
Theta-0.0249
Nilai Intrinsik12.68
Volum0
Vega0.0359
Nilai Masa-12.68
Buka Faedah0
Rho-0.034
Delta / Theta35.9839
|