| 0 |
0% |
36.2 |
39.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|30.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik37.74
Volum0
Vega0
Nilai Masa-37.74
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|30.00P
Delta-0.0697
Imp Vol2.8242
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1338
Nilai Intrinsik-37.74
Volum0
Vega0.0238
Nilai Masa37.74
Buka Faedah0
Rho-0.0043
Delta / Theta0.5207
|
| 0 |
0% |
31.5 |
34.6 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
TECH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|35.00C
Delta0.9932
Imp Vol1.0863
Bidaan31.5
Gamma0.0009
Teoretikal33.05
Permintaan34.6
Theta-0.0096
Nilai Intrinsik32.74
Volum0
Vega0.0033
Nilai Masa-32.74
Buka Faedah0
Rho0.0236
Delta / Theta-103.0351
TECH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|35.00P
Delta-0.0811
Imp Vol2.3253
Bidaan0
Gamma0.0036
Teoretikal2
Permintaan2
Theta-0.1236
Nilai Intrinsik-32.74
Volum0
Vega0.0267
Nilai Masa32.74
Buka Faedah0
Rho-0.0047
Delta / Theta0.6562
|
| 0 |
0% |
26.4 |
29.7 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
TECH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|40.00C
Delta0.9935
Imp Vol0.85
Bidaan26.4
Gamma0.0012
Teoretikal28.05
Permintaan29.7
Theta-0.0083
Nilai Intrinsik27.74
Volum0
Vega0.0031
Nilai Masa-27.74
Buka Faedah0
Rho0.027
Delta / Theta-119.1826
TECH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|40.00P
Delta-0.0913
Imp Vol1.8662
Bidaan0
Gamma0.0049
Teoretikal1.75
Permintaan1.75
Theta-0.1082
Nilai Intrinsik-27.74
Volum0
Vega0.0292
Nilai Masa27.74
Buka Faedah0
Rho-0.005
Delta / Theta0.8431
|
|
67.74 |
Harga @ Jan. 26, 2026 16:29 GMT |
| 3 |
-9.09% |
2.75 |
3.4 |
10 |
70.00 |
3.7 |
0% |
3.6 |
7.3 |
0 |
TECH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -9.09%
SimbolTECH|20260220|70.00C
Delta0.45
Imp Vol0.54
Bidaan2.75
Gamma0.0412
Teoretikal3
Permintaan3.4
Theta-0.0783
Nilai Intrinsik-2.26
Volum10
Vega0.0704
Nilai Masa5.26
Buka Faedah521
Rho0.0189
Delta / Theta-5.744
TECH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTECH|20260220|70.00P
Delta-0.5379
Imp Vol0.615
Bidaan3.6
Gamma0.0364
Teoretikal5.45
Permintaan7.3
Theta-0.0837
Nilai Intrinsik2.26
Volum0
Vega0.0706
Nilai Masa1.44
Buka Faedah3
Rho-0.0243
Delta / Theta6.4277
|
| 2.5 |
0% |
0.7 |
2.25 |
0 |
75.00 |
6.5 |
0% |
7.2 |
10.5 |
0 |
TECH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTECH|20260220|75.00C
Delta0.2696
Imp Vol0.5398
Bidaan0.7
Gamma0.0344
Teoretikal1.48
Permintaan2.25
Theta-0.0649
Nilai Intrinsik-7.26
Volum0
Vega0.0587
Nilai Masa9.76
Buka Faedah1,691
Rho0.0115
Delta / Theta-4.1566
TECH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolTECH|20260220|75.00P
Delta-0.7008
Imp Vol0.6152
Bidaan7.2
Gamma0.0319
Teoretikal8.85
Permintaan10.5
Theta-0.072
Nilai Intrinsik7.26
Volum0
Vega0.0617
Nilai Masa-0.76
Buka Faedah9
Rho-0.0302
Delta / Theta9.7387
|
| 1.3 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
10.6 |
14.5 |
0 |
TECH Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTECH|20260220|80.00C
Delta0.2402
Imp Vol0.765
Bidaan0
Gamma0.0229
Teoretikal1.75
Permintaan1.75
Theta-0.0858
Nilai Intrinsik-12.26
Volum0
Vega0.0553
Nilai Masa13.56
Buka Faedah3,014
Rho0.01
Delta / Theta-2.7985
TECH Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260220|80.00P
Delta-0.8687
Imp Vol0.5303
Bidaan10.6
Gamma0.023
Teoretikal12.55
Permintaan14.5
Theta-0.036
Nilai Intrinsik12.26
Volum0
Vega0.0376
Nilai Masa-12.26
Buka Faedah0
Rho-0.0296
Delta / Theta24.1324
|