| 0 |
0% |
14.1 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TECH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|30.00C
Delta0.9352
Imp Vol1.0662
Bidaan14.1
Gamma0.009
Teoretikal15.95
Permintaan17.8
Theta-0.0309
Nilai Intrinsik15.9
Volum0
Vega0.0164
Nilai Masa-15.9
Buka Faedah0
Rho0.0218
Delta / Theta-30.216
TECH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|30.00P
Delta-0.0583
Imp Vol1.0241
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-15.9
Volum0
Vega0.0152
Nilai Masa15.9
Buka Faedah0
Rho-0.0023
Delta / Theta2.2716
|
| 0 |
0% |
10 |
12.4 |
0 |
35.00 |
0.3 |
0% |
0 |
0.5 |
0 |
TECH Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|35.00C
Delta0.8861
Imp Vol0.8456
Bidaan10
Gamma0.0174
Teoretikal11.2
Permintaan12.4
Theta-0.0374
Nilai Intrinsik10.9
Volum0
Vega0.025
Nilai Masa-10.9
Buka Faedah0
Rho0.0239
Delta / Theta-23.6828
TECH Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTECH|20260618|35.00P
Delta-0.0638
Imp Vol0.6419
Bidaan0
Gamma0.0149
Teoretikal0.25
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-10.9
Volum0
Vega0.0163
Nilai Masa11.2
Buka Faedah4
Rho-0.0024
Delta / Theta3.7143
|
| 6.7 |
0% |
6 |
7.2 |
16 |
40.00 |
1.08 |
0% |
0.05 |
1.7 |
0 |
TECH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolTECH|20260618|40.00C
Delta0.7833
Imp Vol0.657
Bidaan6
Gamma0.0342
Teoretikal6.7
Permintaan7.2
Theta-0.044
Nilai Intrinsik5.9
Volum16
Vega0.0382
Nilai Masa0.8
Buka Faedah0
Rho0.0238
Delta / Theta-17.7932
TECH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolTECH|20260618|40.00P
Delta-0.1935
Imp Vol0.5791
Bidaan0.05
Gamma0.0364
Teoretikal0.87
Permintaan1.7
Theta-0.0338
Nilai Intrinsik-5.9
Volum0
Vega0.0357
Nilai Masa6.98
Buka Faedah4
Rho-0.0072
Delta / Theta5.7292
|
|
45.9 |
Harga @ Mei 19, 2026 17:29 GMT |
| 0.81 |
0% |
0.65 |
1.6 |
0 |
50.00 |
5.1 |
-22.14% |
4.2 |
6.2 |
3 |
TECH Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolTECH|20260618|50.00C
Delta0.2886
Imp Vol0.5148
Bidaan0.65
Gamma0.0509
Teoretikal1.13
Permintaan1.6
Theta-0.0391
Nilai Intrinsik-4.1
Volum0
Vega0.0445
Nilai Masa4.91
Buka Faedah25
Rho0.0099
Delta / Theta-7.3774
TECH Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 5.1
Prbhn.: -22.14%
SimbolTECH|20260618|50.00P
Delta-0.7795
Imp Vol0.4007
Bidaan4.2
Gamma0.0576
Teoretikal5.1
Permintaan6.2
Theta-0.0233
Nilai Intrinsik4.1
Volum3
Vega0.0384
Nilai Masa1
Buka Faedah58
Rho-0.0233
Delta / Theta33.4566
|
| 0.36 |
71.43% |
0.15 |
0.4 |
13 |
55.00 |
6.8 |
0% |
8.3 |
9.9 |
0 |
TECH Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 71.43%
SimbolTECH|20260618|55.00C
Delta0.1161
Imp Vol0.518
Bidaan0.15
Gamma0.0289
Teoretikal0.36
Permintaan0.4
Theta-0.0224
Nilai Intrinsik-9.1
Volum13
Vega0.0255
Nilai Masa9.46
Buka Faedah107
Rho0.004
Delta / Theta-5.1895
TECH Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolTECH|20260618|55.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah83
Rho0
Delta / Theta0
|
| 0.37 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
12.7 |
15.7 |
0 |
TECH Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTECH|20260618|60.00C
Delta0.0965
Imp Vol0.6862
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-14.1
Volum0
Vega0.0223
Nilai Masa14.47
Buka Faedah5
Rho0.0033
Delta / Theta-3.7409
TECH Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|60.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-14.1
Buka Faedah0
Rho0
Delta / Theta0
|