| 0 |
0% |
22.8 |
25.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
TECH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|30.00C
Delta0.9704
Imp Vol2.9272
Bidaan22.8
Gamma0.0036
Teoretikal24.25
Permintaan25.7
Theta-0.1261
Nilai Intrinsik24
Volum0
Vega0.0042
Nilai Masa-24
Buka Faedah25
Rho0.0039
Delta / Theta-7.6948
TECH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|30.00P
Delta-0.057
Imp Vol3.6809
Bidaan0
Gamma0.0049
Teoretikal0.68
Permintaan1.35
Theta-0.2658
Nilai Intrinsik-24
Volum0
Vega0.0072
Nilai Masa24
Buka Faedah0
Rho-0.0005
Delta / Theta0.2143
|
| 0 |
0% |
17.4 |
20.9 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
TECH Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|35.00C
Delta0.9741
Imp Vol2.0296
Bidaan17.4
Gamma0.0047
Teoretikal19.15
Permintaan20.9
Theta-0.0795
Nilai Intrinsik19
Volum0
Vega0.0038
Nilai Masa-19
Buka Faedah0
Rho0.0046
Delta / Theta-12.247
TECH Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|35.00P
Delta-0.0588
Imp Vol2.6287
Bidaan0
Gamma0.0071
Teoretikal0.48
Permintaan0.95
Theta-0.1946
Nilai Intrinsik-19
Volum0
Vega0.0074
Nilai Masa19
Buka Faedah2
Rho-0.0005
Delta / Theta0.3023
|
| 0 |
0% |
12.7 |
15.4 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
TECH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|40.00C
Delta0.9873
Imp Vol1.1845
Bidaan12.7
Gamma0.0044
Teoretikal14.05
Permintaan15.4
Theta-0.0275
Nilai Intrinsik14
Volum0
Vega0.0021
Nilai Masa-14
Buka Faedah6
Rho0.0054
Delta / Theta-35.872
TECH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|40.00P
Delta-0.0749
Imp Vol1.9344
Bidaan0
Gamma0.0116
Teoretikal0.45
Permintaan0.9
Theta-0.1725
Nilai Intrinsik-14
Volum0
Vega0.0089
Nilai Masa14
Buka Faedah27
Rho-0.0006
Delta / Theta0.434
|
|
54 |
Harga @ Jun. 13, 2026 20:43 GMT |
| 0 |
0% |
0.45 |
1.4 |
0 |
55.00 |
0 |
0% |
1.45 |
2 |
0 |
TECH Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|55.00C
Delta0.399
Imp Vol0.5339
Bidaan0.45
Gamma0.1144
Teoretikal0.92
Permintaan1.4
Theta-0.132
Nilai Intrinsik-1
Volum0
Vega0.0244
Nilai Masa1
Buka Faedah122
Rho0.0028
Delta / Theta-3.0235
TECH Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|55.00P
Delta-0.6211
Imp Vol0.46
Bidaan1.45
Gamma0.1311
Teoretikal1.73
Permintaan2
Theta-0.1081
Nilai Intrinsik1
Volum0
Vega0.024
Nilai Masa-1
Buka Faedah84
Rho-0.0041
Delta / Theta5.7475
|
| 0.06 |
0% |
0 |
0.95 |
2 |
60.00 |
0 |
0% |
4.8 |
6.9 |
0 |
TECH Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTECH|20260618|60.00C
Delta0.1675
Imp Vol0.8828
Bidaan0
Gamma0.0449
Teoretikal0.48
Permintaan0.95
Theta-0.1405
Nilai Intrinsik-6
Volum2
Vega0.0158
Nilai Masa6.06
Buka Faedah5
Rho0.0012
Delta / Theta-1.1916
TECH Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|60.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
65.00 |
11.15 |
0% |
10.5 |
11.8 |
4 |
TECH Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|65.00C
Delta0.0938
Imp Vol1.1417
Bidaan0
Gamma0.0232
Teoretikal0.3
Permintaan0.6
Theta-0.1212
Nilai Intrinsik-11
Volum0
Vega0.0106
Nilai Masa11
Buka Faedah5
Rho0.0007
Delta / Theta-0.7738
TECH Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolTECH|20260618|65.00P
Delta-0.937
Imp Vol1.0011
Bidaan10.5
Gamma0.0197
Teoretikal11.15
Permintaan11.8
Theta-0.0748
Nilai Intrinsik11
Volum4
Vega0.0078
Nilai Masa0.15
Buka Faedah0
Rho-0.0052
Delta / Theta12.5275
|