0 |
0% |
31.1 |
36 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TECH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240517|40.00C
Delta0.9977
Imp Vol1.0581
Bidaan31.1
Gamma0.0004
Teoretikal33.55
Permintaan36
Theta-0.0083
Nilai Intrinsik33.46
Volum0
Vega0.001
Nilai Masa-33.46
Buka Faedah0
Rho0.0174
Delta / Theta-120.2936
TECH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.46
Volum0
Vega0
Nilai Masa33.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.1 |
31 |
0 |
45.00 |
2.38 |
0% |
0 |
4.8 |
0 |
TECH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240517|45.00C
Delta0.8907
Imp Vol2.3997
Bidaan26.1
Gamma0.0051
Teoretikal31
Permintaan31
Theta-0.2199
Nilai Intrinsik28.46
Volum0
Vega0.0288
Nilai Masa-28.46
Buka Faedah0
Rho0.0151
Delta / Theta-4.0504
TECH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolTECH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.46
Volum0
Vega0
Nilai Masa30.84
Buka Faedah1
Rho0
Delta / Theta0
|
14 |
0% |
21.3 |
26 |
0 |
50.00 |
2.42 |
0% |
0 |
4.8 |
0 |
TECH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolTECH|20240517|50.00C
Delta0.9834
Imp Vol0.9058
Bidaan21.3
Gamma0.0029
Teoretikal23.65
Permintaan26
Theta-0.024
Nilai Intrinsik23.46
Volum0
Vega0.0063
Nilai Masa-9.46
Buka Faedah0
Rho0.0213
Delta / Theta-40.9263
TECH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolTECH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa25.88
Buka Faedah1
Rho0
Delta / Theta0
|
|
73.46 |
Harga @ Mei 01, 2024 20:49 GMT |
2.5 |
0% |
1.15 |
3.5 |
32 |
75.00 |
3.7 |
0% |
2.5 |
5.2 |
10 |
TECH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTECH|20240517|75.00C
Delta0.4514
Imp Vol0.5076
Bidaan1.15
Gamma0.0507
Teoretikal2.5
Permintaan3.5
Theta-0.1007
Nilai Intrinsik-1.54
Volum32
Vega0.0609
Nilai Masa4.04
Buka Faedah55
Rho0.0134
Delta / Theta-4.484
TECH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolTECH|20240517|75.00P
Delta-0.557
Imp Vol0.4758
Bidaan2.5
Gamma0.0543
Teoretikal3.7
Permintaan5.2
Theta-0.0852
Nilai Intrinsik1.54
Volum10
Vega0.0607
Nilai Masa2.16
Buka Faedah2
Rho-0.0162
Delta / Theta6.5353
|
1.1 |
0% |
0.25 |
1.2 |
73 |
80.00 |
7.5 |
0% |
4.5 |
9 |
3 |
TECH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTECH|20240517|80.00C
Delta0.2424
Imp Vol0.5269
Bidaan0.25
Gamma0.0386
Teoretikal1.1
Permintaan1.2
Theta-0.0814
Nilai Intrinsik-6.54
Volum73
Vega0.0481
Nilai Masa7.64
Buka Faedah2
Rho0.0073
Delta / Theta-2.9786
TECH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolTECH|20240517|80.00P
Delta-0.7618
Imp Vol0.5273
Bidaan4.5
Gamma0.0467
Teoretikal7.5
Permintaan9
Theta-0.072
Nilai Intrinsik6.54
Volum3
Vega0.0475
Nilai Masa0.96
Buka Faedah0
Rho-0.0202
Delta / Theta10.5822
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9 |
13.9 |
0 |
TECH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
TECH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECH|20240517|85.00P
Delta-0.7161
Imp Vol1.0209
Bidaan9
Gamma0.0217
Teoretikal13.9
Permintaan13.9
Theta-0.159
Nilai Intrinsik11.54
Volum0
Vega0.0521
Nilai Masa-11.54
Buka Faedah0
Rho-0.0226
Delta / Theta4.5023
|