| 0 |
0% |
25.1 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
TECH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|30.00C
Delta0.9808
Imp Vol4.46
Bidaan25.1
Gamma0.0025
Teoretikal26.45
Permintaan27.8
Theta-0.2186
Nilai Intrinsik26.17
Volum0
Vega0.0019
Nilai Masa-26.17
Buka Faedah25
Rho0.0016
Delta / Theta-4.4866
TECH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|30.00P
Delta-0.059
Imp Vol6.4163
Bidaan0
Gamma0.0044
Teoretikal0.83
Permintaan1.65
Theta-0.7856
Nilai Intrinsik-26.17
Volum0
Vega0.0049
Nilai Masa26.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0751
|
| 0 |
0% |
20.1 |
22.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TECH Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|35.00C
Delta0.9758
Imp Vol3.4813
Bidaan20.1
Gamma0.0039
Teoretikal21.45
Permintaan22.8
Theta-0.2087
Nilai Intrinsik21.17
Volum0
Vega0.0024
Nilai Masa-21.17
Buka Faedah0
Rho0.0018
Delta / Theta-4.6756
TECH Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|35.00P
Delta-0.046
Imp Vol4.2003
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.4221
Nilai Intrinsik-21.17
Volum0
Vega0.004
Nilai Masa21.17
Buka Faedah2
Rho-0.0002
Delta / Theta0.109
|
| 16.15 |
0% |
15.4 |
17.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TECH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 16.15
Prbhn.: 0%
SimbolTECH|20260618|40.00C
Delta0.9491
Imp Vol3.0306
Bidaan15.4
Gamma0.0083
Teoretikal16.6
Permintaan17.8
Theta-0.3329
Nilai Intrinsik16.17
Volum0
Vega0.0044
Nilai Masa-0.02
Buka Faedah6
Rho0.002
Delta / Theta-2.8507
TECH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|40.00P
Delta-0.0594
Imp Vol3.2054
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.3944
Nilai Intrinsik-16.17
Volum0
Vega0.0049
Nilai Masa16.17
Buka Faedah27
Rho-0.0002
Delta / Theta0.1506
|
|
56.17 |
Harga @ Jun. 16, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
2.35 |
4.9 |
0 |
TECH Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|60.00C
Delta0.273
Imp Vol1.3149
Bidaan0
Gamma0.0607
Teoretikal0.88
Permintaan1.75
Theta-0.4567
Nilai Intrinsik-3.83
Volum0
Vega0.0139
Nilai Masa3.83
Buka Faedah6
Rho0.0008
Delta / Theta-0.5979
TECH Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|60.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.6 |
0 |
65.00 |
0 |
0% |
7 |
10.6 |
0 |
TECH Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|65.00C
Delta0.1866
Imp Vol2.0097
Bidaan0
Gamma0.032
Teoretikal0.8
Permintaan1.6
Theta-0.5627
Nilai Intrinsik-8.83
Volum0
Vega0.0112
Nilai Masa8.83
Buka Faedah5
Rho0.0005
Delta / Theta-0.3316
TECH Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|65.00P
Delta-0.9466
Imp Vol1.1737
Bidaan7
Gamma0.0223
Teoretikal8.8
Permintaan10.6
Theta-0.1291
Nilai Intrinsik8.83
Volum0
Vega0.0045
Nilai Masa-8.83
Buka Faedah1
Rho-0.0022
Delta / Theta7.3298
|
| 0 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
12.3 |
15.4 |
0 |
TECH Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|70.00C
Delta0.1557
Imp Vol2.6483
Bidaan0
Gamma0.0217
Teoretikal0.83
Permintaan1.65
Theta-0.6601
Nilai Intrinsik-13.83
Volum0
Vega0.01
Nilai Masa13.83
Buka Faedah1
Rho0.0004
Delta / Theta-0.2359
TECH Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260618|70.00P
Delta-0.9466
Imp Vol1.756
Bidaan12.3
Gamma0.0149
Teoretikal13.85
Permintaan15.4
Theta-0.1948
Nilai Intrinsik13.83
Volum0
Vega0.0045
Nilai Masa-13.83
Buka Faedah0
Rho-0.0024
Delta / Theta4.8598
|