| 0 |
0% |
40 |
44.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|30.00C
Delta0.9977
Imp Vol1.3554
Bidaan40
Gamma0.0003
Teoretikal42.15
Permintaan44.3
Theta-0.0058
Nilai Intrinsik42.09
Volum0
Vega0.0011
Nilai Masa-42.09
Buka Faedah0
Rho0.0171
Delta / Theta-172.814
TECH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|30.00P
Delta-0.0443
Imp Vol2.6423
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-42.09
Volum0
Vega0.0162
Nilai Masa42.09
Buka Faedah2
Rho-0.0023
Delta / Theta0.4365
|
| 0 |
0% |
35 |
39.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|35.00C
Delta0.9987
Imp Vol1.0195
Bidaan35
Gamma0.0002
Teoretikal37.15
Permintaan39.3
Theta-0.004
Nilai Intrinsik37.09
Volum0
Vega0.0006
Nilai Masa-37.09
Buka Faedah0
Rho0.02
Delta / Theta-247.515
TECH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|35.00P
Delta-0.0528
Imp Vol2.2373
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0988
Nilai Intrinsik-37.09
Volum0
Vega0.0186
Nilai Masa37.09
Buka Faedah0
Rho-0.0026
Delta / Theta0.5344
|
| 0 |
0% |
30 |
34.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|40.00C
Delta0.9986
Imp Vol0.8353
Bidaan30
Gamma0.0003
Teoretikal32.16
Permintaan34.3
Theta-0.0044
Nilai Intrinsik32.09
Volum0
Vega0.0007
Nilai Masa-32.09
Buka Faedah0
Rho0.0229
Delta / Theta-226.6958
TECH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|40.00P
Delta-0.0628
Imp Vol1.8873
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0955
Nilai Intrinsik-32.09
Volum0
Vega0.0214
Nilai Masa32.09
Buka Faedah0
Rho-0.003
Delta / Theta0.658
|
|
72.09 |
Harga @ Jul. 31, 2026 20:43 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
0.85 |
4.9 |
0 |
TECH Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|75.00C
Delta0.0649
Imp Vol0.103
Bidaan0
Gamma0.0711
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.91
Volum0
Vega0.0219
Nilai Masa2.91
Buka Faedah1,163
Rho0.0027
Delta / Theta-11.2362
TECH Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|75.00P
Delta-0.9538
Imp Vol0.1138
Bidaan0.85
Gamma0.0521
Teoretikal2.92
Permintaan4.9
Theta-0.0026
Nilai Intrinsik2.91
Volum0
Vega0.0152
Nilai Masa-2.91
Buka Faedah0
Rho-0.01
Delta / Theta366.8296
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
5.8 |
10 |
0 |
TECH Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|80.00C
Delta0.2221
Imp Vol0.5158
Bidaan0
Gamma0.0334
Teoretikal1.08
Permintaan2.15
Theta-0.0645
Nilai Intrinsik-7.91
Volum0
Vega0.0515
Nilai Masa7.91
Buka Faedah0
Rho0.0086
Delta / Theta-3.443
TECH Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|80.00P
Delta-0.9767
Imp Vol0.2436
Bidaan5.8
Gamma0.0137
Teoretikal7.92
Permintaan10
Theta-0.0036
Nilai Intrinsik7.91
Volum0
Vega0.0088
Nilai Masa-7.91
Buka Faedah0
Rho-0.0097
Delta / Theta271.6176
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
10.8 |
15 |
0 |
TECH Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|85.00C
Delta0.1806
Imp Vol0.6827
Bidaan0
Gamma0.0223
Teoretikal1.08
Permintaan2.15
Theta-0.0749
Nilai Intrinsik-12.91
Volum0
Vega0.0455
Nilai Masa12.91
Buka Faedah0
Rho0.0069
Delta / Theta-2.4101
TECH Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260821|85.00P
Delta-0.9828
Imp Vol0.3554
Bidaan10.8
Gamma0.0628
Teoretikal12.92
Permintaan15
Theta-0.0042
Nilai Intrinsik12.91
Volum0
Vega0.0068
Nilai Masa-12.91
Buka Faedah0
Rho-0.0099
Delta / Theta234.2796
|