| 0 |
0% |
30.5 |
34.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|40.00C
Delta0.9996
Imp Vol0.5948
Bidaan30.5
Gamma0
Teoretikal32.7
Permintaan34.8
Theta-0.0035
Nilai Intrinsik32.6
Volum0
Vega0.0001
Nilai Masa-32.6
Buka Faedah0
Rho0.0306
Delta / Theta-288.807
TECH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|40.00P
Delta-0.0619
Imp Vol1.6492
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0718
Nilai Intrinsik-32.6
Volum0
Vega0.0245
Nilai Masa32.6
Buka Faedah12
Rho-0.0039
Delta / Theta0.8622
|
| 0 |
0% |
25.5 |
29.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|45.00C
Delta0.9982
Imp Vol0.6016
Bidaan25.5
Gamma0.0004
Teoretikal27.72
Permintaan29.8
Theta-0.0049
Nilai Intrinsik27.6
Volum0
Vega0.001
Nilai Masa-27.6
Buka Faedah23
Rho0.0343
Delta / Theta-201.7726
TECH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|45.00P
Delta-0.0738
Imp Vol1.3811
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0687
Nilai Intrinsik-27.6
Volum0
Vega0.0281
Nilai Masa27.6
Buka Faedah0
Rho-0.0045
Delta / Theta1.073
|
| 0 |
0% |
20.5 |
24.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|50.00C
Delta0.9994
Imp Vol0.3951
Bidaan20.5
Gamma0.0001
Teoretikal22.73
Permintaan24.8
Theta-0.0046
Nilai Intrinsik22.6
Volum0
Vega0.0002
Nilai Masa-22.6
Buka Faedah3
Rho0.0382
Delta / Theta-218.8345
TECH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|50.00P
Delta-0.0887
Imp Vol1.1382
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.065
Nilai Intrinsik-22.6
Volum0
Vega0.0323
Nilai Masa22.6
Buka Faedah6
Rho-0.0053
Delta / Theta1.3648
|
|
72.6 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
2.4 |
0% |
0.9 |
4.6 |
1 |
TECH Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|75.00C
Delta0.0472
Imp Vol0.064
Bidaan0
Gamma0.0765
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.4
Volum0
Vega0.0198
Nilai Masa2.4
Buka Faedah108
Rho0.0026
Delta / Theta-18.2561
TECH Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolTECH|20261120|75.00P
Delta-0.7528
Imp Vol0.1638
Bidaan0.9
Gamma0.0991
Teoretikal2.75
Permintaan4.6
Theta-0.0148
Nilai Intrinsik2.4
Volum1
Vega0.0628
Nilai Masa0
Buka Faedah0
Rho-0.0286
Delta / Theta50.7918
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
7.3 |
9.6 |
0 |
TECH Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|80.00C
Delta0.0207
Imp Vol0.1652
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-7.4
Volum0
Vega0.01
Nilai Masa7.4
Buka Faedah0
Rho0.0011
Delta / Theta-6.6858
TECH Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|80.00P
Delta-0.7612
Imp Vol0.4503
Bidaan7.3
Gamma0.0347
Teoretikal8.45
Permintaan9.6
Theta-0.0456
Nilai Intrinsik7.4
Volum0
Vega0.0621
Nilai Masa-7.4
Buka Faedah0
Rho-0.035
Delta / Theta16.7102
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
12.4 |
0% |
12.3 |
14.6 |
1 |
TECH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|85.00C
Delta0.1841
Imp Vol0.5717
Bidaan0
Gamma0.0231
Teoretikal1.08
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-12.4
Volum0
Vega0.0535
Nilai Masa12.4
Buka Faedah0
Rho0.0094
Delta / Theta-3.3008
TECH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolTECH|20261120|85.00P
Delta-0.8065
Imp Vol0.6007
Bidaan12.3
Gamma0.023
Teoretikal13.45
Permintaan14.6
Theta-0.0542
Nilai Intrinsik12.4
Volum1
Vega0.0549
Nilai Masa0
Buka Faedah0
Rho-0.0377
Delta / Theta14.8825
|