| 0 |
0% |
26.1 |
30.2 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
TECH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|30.00C
Delta0.9813
Imp Vol1.221
Bidaan26.1
Gamma0.0022
Teoretikal28.15
Permintaan30.2
Theta-0.0174
Nilai Intrinsik27.94
Volum0
Vega0.0073
Nilai Masa-27.94
Buka Faedah0
Rho0.0228
Delta / Theta-56.4404
TECH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|30.00P
Delta-0.0358
Imp Vol1.4697
Bidaan0
Gamma0.0033
Teoretikal0.4
Permintaan0.8
Theta-0.0324
Nilai Intrinsik-27.94
Volum0
Vega0.0129
Nilai Masa27.94
Buka Faedah0
Rho-0.0018
Delta / Theta1.1057
|
| 0 |
0% |
21.1 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TECH Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|35.00C
Delta0.9782
Imp Vol0.9492
Bidaan21.1
Gamma0.0033
Teoretikal23.15
Permintaan25.2
Theta-0.0161
Nilai Intrinsik22.94
Volum0
Vega0.0084
Nilai Masa-22.94
Buka Faedah0
Rho0.0266
Delta / Theta-60.583
TECH Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|35.00P
Delta-0.0429
Imp Vol1.1555
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-22.94
Volum0
Vega0.0149
Nilai Masa22.94
Buka Faedah22
Rho-0.0021
Delta / Theta1.4571
|
| 16.61 |
0% |
16.6 |
20.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TECH Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 16.61
Prbhn.: 0%
SimbolTECH|20260717|40.00C
Delta0.9502
Imp Vol0.8656
Bidaan16.6
Gamma0.0072
Teoretikal18.35
Permintaan20.1
Theta-0.0277
Nilai Intrinsik17.94
Volum0
Vega0.0167
Nilai Masa-1.33
Buka Faedah2
Rho0.0292
Delta / Theta-34.298
TECH Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|40.00P
Delta-0.0546
Imp Vol0.8968
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-17.94
Volum0
Vega0.0181
Nilai Masa17.94
Buka Faedah20
Rho-0.0026
Delta / Theta1.9753
|
|
57.94 |
Harga @ Jun. 19, 2026 20:43 GMT |
| 2 |
55.04% |
1.55 |
2.25 |
106 |
60.00 |
0 |
0% |
2.35 |
4.7 |
0 |
TECH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 55.04%
SimbolTECH|20260717|60.00C
Delta0.4133
Imp Vol0.4159
Bidaan1.55
Gamma0.0573
Teoretikal1.9
Permintaan2.25
Theta-0.0474
Nilai Intrinsik-2.06
Volum106
Vega0.0636
Nilai Masa4.06
Buka Faedah738
Rho0.0175
Delta / Theta-8.7151
TECH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|60.00P
Delta-0.6064
Imp Vol0.3679
Bidaan2.35
Gamma0.0645
Teoretikal3.53
Permintaan4.7
Theta-0.0371
Nilai Intrinsik2.06
Volum0
Vega0.0627
Nilai Masa-2.06
Buka Faedah21
Rho-0.0247
Delta / Theta16.3372
|
| 0.64 |
0% |
0 |
1.25 |
1 |
65.00 |
0 |
0% |
6.9 |
8.8 |
0 |
TECH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolTECH|20260717|65.00C
Delta0.1806
Imp Vol0.4113
Bidaan0
Gamma0.0391
Teoretikal0.63
Permintaan1.25
Theta-0.0313
Nilai Intrinsik-7.06
Volum1
Vega0.0429
Nilai Masa7.7
Buka Faedah26
Rho0.0078
Delta / Theta-5.7756
TECH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|65.00P
Delta-0.7847
Imp Vol0.4756
Bidaan6.9
Gamma0.0381
Teoretikal7.85
Permintaan8.8
Theta-0.0358
Nilai Intrinsik7.06
Volum0
Vega0.0476
Nilai Masa-7.06
Buka Faedah0
Rho-0.0298
Delta / Theta21.9382
|
| 0.2 |
0% |
0 |
0.45 |
6 |
70.00 |
0 |
0% |
11.6 |
14.1 |
0 |
TECH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTECH|20260717|70.00C
Delta0.0738
Imp Vol0.4386
Bidaan0
Gamma0.0195
Teoretikal0.23
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-12.06
Volum6
Vega0.0228
Nilai Masa12.26
Buka Faedah9
Rho0.0032
Delta / Theta-4.1917
TECH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20260717|70.00P
Delta-0.8281
Imp Vol0.6478
Bidaan11.6
Gamma0.0244
Teoretikal12.85
Permintaan14.1
Theta-0.0427
Nilai Intrinsik12.06
Volum0
Vega0.0414
Nilai Masa-12.06
Buka Faedah0
Rho-0.0324
Delta / Theta19.3899
|