| 0 |
0% |
32.7 |
35 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|40.00C
Delta0.9413
Imp Vol3.0176
Bidaan32.7
Gamma0.0036
Teoretikal33.85
Permintaan35
Theta-0.2406
Nilai Intrinsik32.86
Volum0
Vega0.0126
Nilai Masa-32.86
Buka Faedah0
Rho0.0076
Delta / Theta-3.9121
TECH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|40.00P
Delta-0.0617
Imp Vol3.0889
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2529
Nilai Intrinsik-32.86
Volum0
Vega0.0131
Nilai Masa32.86
Buka Faedah24
Rho-0.0011
Delta / Theta0.2438
|
| 0 |
0% |
27.7 |
30 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|45.00C
Delta0.9303
Imp Vol2.5224
Bidaan27.7
Gamma0.0049
Teoretikal28.85
Permintaan30
Theta-0.2307
Nilai Intrinsik27.86
Volum0
Vega0.0144
Nilai Masa-27.86
Buka Faedah23
Rho0.0085
Delta / Theta-4.0326
TECH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|45.00P
Delta-0.0734
Imp Vol2.5876
Bidaan0
Gamma0.005
Teoretikal1.07
Permintaan2.15
Theta-0.2424
Nilai Intrinsik-27.86
Volum0
Vega0.015
Nilai Masa27.86
Buka Faedah0
Rho-0.0013
Delta / Theta0.303
|
| 0 |
0% |
22.8 |
25 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TECH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|50.00C
Delta0.9139
Imp Vol2.1044
Bidaan22.8
Gamma0.0069
Teoretikal23.9
Permintaan25
Theta-0.2263
Nilai Intrinsik22.86
Volum0
Vega0.0169
Nilai Masa-22.86
Buka Faedah3
Rho0.0094
Delta / Theta-4.038
TECH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|50.00P
Delta-0.0883
Imp Vol2.1337
Bidaan0
Gamma0.007
Teoretikal1.07
Permintaan2.15
Theta-0.2296
Nilai Intrinsik-22.86
Volum0
Vega0.0173
Nilai Masa22.86
Buka Faedah6
Rho-0.0015
Delta / Theta0.3846
|
|
72.86 |
Harga @ Nov. 12, 2026 19:58 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
0.2 |
4.4 |
0 |
TECH Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTECH|20261120|75.00C
Delta0.0486
Imp Vol0.1153
Bidaan0
Gamma0.081
Teoretikal0.02
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.14
Volum0
Vega0.0109
Nilai Masa2.19
Buka Faedah117
Rho0.0008
Delta / Theta-5.9485
TECH Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|75.00P
Delta-0.8421
Imp Vol0.1953
Bidaan0.2
Gamma0.1172
Teoretikal2.3
Permintaan4.4
Theta-0.0277
Nilai Intrinsik2.14
Volum0
Vega0.0258
Nilai Masa-2.14
Buka Faedah2
Rho-0.0088
Delta / Theta30.4145
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
7.1 |
0% |
5.1 |
9.4 |
1 |
TECH Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|80.00C
Delta0.0209
Imp Vol0.3051
Bidaan0
Gamma0.0152
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-7.14
Volum0
Vega0.0054
Nilai Masa7.14
Buka Faedah1
Rho0.0003
Delta / Theta-1.994
TECH Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolTECH|20261120|80.00P
Delta-0.9371
Imp Vol0.4123
Bidaan5.1
Gamma0.0416
Teoretikal7.25
Permintaan9.4
Theta-0.0302
Nilai Intrinsik7.14
Volum1
Vega0.0132
Nilai Masa-0.04
Buka Faedah0
Rho-0.0088
Delta / Theta31.0602
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
12.1 |
14.4 |
0 |
TECH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|85.00C
Delta0.1845
Imp Vol1.0624
Bidaan0
Gamma0.0233
Teoretikal1.07
Permintaan2.15
Theta-0.192
Nilai Intrinsik-12.14
Volum0
Vega0.0287
Nilai Masa12.14
Buka Faedah0
Rho0.0027
Delta / Theta-0.9612
TECH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECH|20261120|85.00P
Delta-0.8102
Imp Vol1.086
Bidaan12.1
Gamma0.0232
Teoretikal13.25
Permintaan14.4
Theta-0.193
Nilai Intrinsik12.14
Volum0
Vega0.0292
Nilai Masa-12.14
Buka Faedah3
Rho-0.0121
Delta / Theta4.1968
|