TDM Bhd (TDMS)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.215

+0.005(+2.38%)

16/08-Ditutup.

Matawang dalam MYR

Volum:
404,900
Bidaan/Permintaan:
0.210/0.215
Julat Hari:
0.210 - 0.220

Data Sejarah TDMS

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 16/08/2022


16-08-2022	0.215	0.210	0.220	0.210	404.90K	+2.38%
15-08-2022	0.210	0.220	0.225	0.210	619.30K	-4.55%
12-08-2022	0.220	0.215	0.225	0.215	776.40K	+2.33%
11-08-2022	0.215	0.215	0.220	0.215	616.40K	0.00%
10-08-2022	0.215	0.220	0.225	0.210	1.81M	-4.44%
09-08-2022	0.225	0.225	0.230	0.225	317.90K	0.00%
08-08-2022	0.225	0.230	0.235	0.225	371.90K	-4.26%
05-08-2022	0.235	0.225	0.235	0.225	141.90K	+4.44%
04-08-2022	0.225	0.230	0.235	0.225	223.10K	-2.17%
03-08-2022	0.230	0.225	0.230	0.225	373.80K	0.00%
02-08-2022	0.230	0.240	0.240	0.230	507.70K	-4.17%
01-08-2022	0.240	0.230	0.240	0.230	772.70K	+6.67%
29-07-2022	0.225	0.225	0.230	0.225	830.30K	0.00%
28-07-2022	0.225	0.210	0.230	0.210	971.20K	+7.14%
27-07-2022	0.210	0.210	0.215	0.210	190.20K	-2.33%
26-07-2022	0.215	0.215	0.215	0.215	287.60K	0.00%
25-07-2022	0.215	0.210	0.215	0.210	226.70K	+2.38%
22-07-2022	0.210	0.210	0.210	0.205	707.50K	+2.44%
21-07-2022	0.205	0.205	0.205	0.205	88.80K	0.00%
20-07-2022	0.205	0.205	0.205	0.205	525.40K	0.00%
19-07-2022	0.205	0.210	0.210	0.205	663.30K	0.00%
18-07-2022	0.205	0.205	0.210	0.200	501.60K	0.00%

Tertinggi: 0.240	Terendah: 0.200	Perbezaan: 0.040	Purata: 0.218	Prbhn. %: 4.878

Nama

Akhir

Prbhn. %

Vol.

Hartalega

1.77

-4.84%

197.09M

Top Glove Corp

0.83

+5.03%

143.91M

Kossan Rubber Ind

1.01

+2.54%

53.26M

CIMB Group

5.45

+0.37%

13.48M

Public Bank

4.65

-0.21%

13.10M

Malayan Banking

8.97

+0.67%

10.50M

Petronas Chemicals

8.75

-0.34%

6.46M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.08M

Compugates

0.015

+50.00%

4.00K

Joe Holding Bhd

0.02

+33.33%

304.50K

Pasukhas Group

0.02

+33.33%

335.20K

AE Multi

0.02

+33.33%

580.70K

IDB Technologies Bhd

0.09

+28.57%

50.00K

Zen Tech International Bhd

0.025

+25.00%

1.86M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

530.70K

AT Systematization

0.01

-33.33%

1.72M

M N C Wireless

0.01

-33.33%

31.10K

Malaysia Pacific Corp

0.015

-25.00%

15.05M

CME

0.03

-25.00%

599.90K

Green Ocean

0.015

-25.00%

312.40K

Sunmow Holding Bhd

0.75

-14.77%

40.00K

USD/JPY	134.24	+0.04	+0.03%
GBP/JPY	162.38	+0.08	+0.05%
USD/CAD	1.2847	+0.0003	+0.02%
EUR/USD	1.0172	+0.0002	+0.02%
GBP/USD	1.2097	+0.0004	+0.03%
AUD/USD	0.7023	+0.0001	0.00%
GBP/NZD	1.9062	+0.0009	+0.05%

KLCI	1,518.78	+14.77	+0.98%
Malaysia Top 100	10,498.16	+92.39	+0.89%
Malaysia ACE	4,968.28	+8.82	+0.18%
US 500 derived	4,303.40	-1.8	-0.04%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,667.00	+12.0	+0.09%
Indeks Dolar AS derived	106.39	-0.043	-0.04%

Minyak Mentah WTI Hadapanderived	86.94	-0.22	-0.25%
Minyak Brent Hadapanderived	92.76	-2.34	-2.46%
Gas Asli Hadapanderived	9.361	+0.011	+0.12%
Emas Hadapanderived	1,790.20	+0.50	+0.03%
Perak Hadapanderived	20.09	+0.005	+0.02%
Minyak Kacang Soya Hadapanderived	65.84	-1.15	-1.72%
Kapas AS #2 Hadapanderived	116.98	+3.39	+2.98%

Malayan Banking	8.97	+0.06	+0.67%
Tenaga Nasional	8.89	+0.17	+1.95%
Capital A Berhad	0.66	0.000	0.00%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Carian Popular

Sila cuba carian lain

TDM Bhd (TDMS)

Data Sejarah TDMS

Komen TDMS