TDM Bhd (TDMS)

Kuala Lumpur
0.215
+0.005(+2.38%)
  • Volum:
    404,900
  • Bidaan/Permintaan:
    0.210/0.215
  • Julat Hari:
    0.210 - 0.220

Data Sejarah TDMS

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
0.2150.2100.2200.210404.90K+2.38%
0.2100.2200.2250.210619.30K-4.55%
0.2200.2150.2250.215776.40K+2.33%
0.2150.2150.2200.215616.40K0.00%
0.2150.2200.2250.2101.81M-4.44%
0.2250.2250.2300.225317.90K0.00%
0.2250.2300.2350.225371.90K-4.26%
0.2350.2250.2350.225141.90K+4.44%
0.2250.2300.2350.225223.10K-2.17%
0.2300.2250.2300.225373.80K0.00%
0.2300.2400.2400.230507.70K-4.17%
0.2400.2300.2400.230772.70K+6.67%
0.2250.2250.2300.225830.30K0.00%
0.2250.2100.2300.210971.20K+7.14%
0.2100.2100.2150.210190.20K-2.33%
0.2150.2150.2150.215287.60K0.00%
0.2150.2100.2150.210226.70K+2.38%
0.2100.2100.2100.205707.50K+2.44%
0.2050.2050.2050.20588.80K0.00%
0.2050.2050.2050.205525.40K0.00%
0.2050.2100.2100.205663.30K0.00%
0.2050.2050.2100.200501.60K0.00%
Tertinggi: 0.240Terendah: 0.200Perbezaan: 0.040Purata: 0.218Prbhn. %: 4.878