0 |
0% |
4 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TDCX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|2.50C
Delta0.9273
Imp Vol5.0972
Bidaan4
Gamma0.0149
Teoretikal5.2
Permintaan5.2
Theta-0.027
Nilai Intrinsik4.62
Volum0
Vega0.0025
Nilai Masa-4.62
Buka Faedah0
Rho0.0009
Delta / Theta-34.3865
TDCX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
TDCX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|5.00C
Delta0.802
Imp Vol3.6817
Bidaan1.8
Gamma0.0415
Teoretikal3.4
Permintaan5
Theta-0.0393
Nilai Intrinsik2.12
Volum0
Vega0.0051
Nilai Masa-2.12
Buka Faedah0
Rho0.0015
Delta / Theta-20.4315
TDCX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.12 |
Harga @ Apr. 29, 2024 20:45 GMT |
0.2 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.05 |
5 |
0 |
TDCX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTDCX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.58
Buka Faedah3
Rho0
Delta / Theta0
TDCX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|7.50P
Delta-0.3627
Imp Vol3.2217
Bidaan0.05
Gamma0.0639
Teoretikal2.52
Permintaan5
Theta-0.0453
Nilai Intrinsik0.38
Volum0
Vega0.0068
Nilai Masa-0.38
Buka Faedah0
Rho-0.0028
Delta / Theta8.0127
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
TDCX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
TDCX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|10.00P
Delta-0.6876
Imp Vol1.832
Bidaan2.2
Gamma0.1065
Teoretikal3.4
Permintaan3.4
Theta-0.0237
Nilai Intrinsik2.88
Volum0
Vega0.0064
Nilai Masa-2.88
Buka Faedah0
Rho-0.0041
Delta / Theta29.0229
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.8 |
6 |
0 |
TDCX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
TDCX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDCX|20240517|12.50P
Delta-0.971
Imp Vol1.1434
Bidaan4.8
Gamma0.0333
Teoretikal5.4
Permintaan6
Theta-0.0022
Nilai Intrinsik5.38
Volum0
Vega0.0012
Nilai Masa-5.38
Buka Faedah0
Rho-0.0024
Delta / Theta435.4233
|