0 |
0% |
7.8 |
9.1 |
0 |
2.25 |
0 |
0% |
0 |
0.75 |
0 |
TCPC Beli 2.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|2.25C
Delta0.978
Imp Vol6.8614
Bidaan7.8
Gamma0.0047
Teoretikal8.45
Permintaan9.1
Theta-0.0318
Nilai Intrinsik8.34
Volum0
Vega0.0008
Nilai Masa-8.34
Buka Faedah0
Rho0.0003
Delta / Theta-30.7951
TCPC Jual 2.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|2.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
TCPC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC1|20240517|2.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah10
Rho0
Delta / Theta0
TCPC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.8 |
0 |
4.75 |
0 |
0% |
0 |
0.75 |
0 |
TCPC Beli 4.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|4.75C
Delta0.9697
Imp Vol3.3154
Bidaan5
Gamma0.013
Teoretikal5.9
Permintaan6.8
Theta-0.02
Nilai Intrinsik5.84
Volum0
Vega0.001
Nilai Masa-5.84
Buka Faedah0
Rho0.0006
Delta / Theta-48.3948
TCPC Jual 4.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|4.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
TCPC Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
TCPC Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.59 |
Harga @ Mei 09, 2024 20:50 GMT |
0.36 |
0% |
0 |
0.05 |
0 |
12.25 |
2.15 |
0% |
0 |
2.15 |
0 |
TCPC Beli 12.25
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolTCPC|20240517|12.25C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa2.02
Buka Faedah555
Rho0
Delta / Theta0
TCPC Jual 12.25
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTCPC|20240517|12.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
TCPC Beli 12.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
TCPC Jual 12.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
14.75 |
4.5 |
0% |
3.5 |
5 |
0 |
TCPC Beli 14.75
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCPC|20240517|14.75C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.21
Buka Faedah205
Rho0
Delta / Theta0
TCPC Jual 14.75
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTCPC|20240517|14.75P
Delta-0.9163
Imp Vol1.492
Bidaan3.5
Gamma0.0642
Teoretikal4.25
Permintaan5
Theta-0.0231
Nilai Intrinsik4.16
Volum0
Vega0.0024
Nilai Masa0.34
Buka Faedah0
Rho-0.0031
Delta / Theta39.6236
|
0 |
0% |
0 |
0.4 |
0 |
17.25 |
0 |
0% |
6.1 |
7 |
0 |
TCPC Beli 17.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|17.25C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
TCPC Jual 17.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCPC|20240517|17.25P
Delta-0.8296
Imp Vol2.8256
Bidaan6.1
Gamma0.0567
Teoretikal7
Permintaan7
Theta-0.0701
Nilai Intrinsik6.66
Volum0
Vega0.0039
Nilai Masa-6.66
Buka Faedah0
Rho-0.0031
Delta / Theta11.8295
|