
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2022 | 132.73 | 133.50 | 134.56 | 130.85 | 3.42M | 0.33% |
Mei 20, 2022 | 132.30 | 126.86 | 132.50 | 126.86 | 6.25M | 4.68% |
Mei 19, 2022 | 126.39 | 124.00 | 127.24 | 123.01 | 3.55M | 0.40% |
Mei 18, 2022 | 125.89 | 127.35 | 128.00 | 123.77 | 4.12M | -1.16% |
Mei 17, 2022 | 127.37 | 125.27 | 128.48 | 124.75 | 4.88M | 1.18% |
Mei 16, 2022 | 125.88 | 132.94 | 132.94 | 123.68 | 10.26M | -7.67% |
Mei 13, 2022 | 136.34 | 137.62 | 138.79 | 135.00 | 3.31M | -0.48% |
Mei 12, 2022 | 137.00 | 132.13 | 139.96 | 132.10 | 5.99M | 2.32% |
Mei 11, 2022 | 133.89 | 125.98 | 137.50 | 124.20 | 8.84M | 6.77% |
Mei 10, 2022 | 125.40 | 123.00 | 128.23 | 121.51 | 4.02M | 0.55% |
Mei 09, 2022 | 124.71 | 125.13 | 127.99 | 122.54 | 3.37M | -1.30% |
Mei 06, 2022 | 126.35 | 124.05 | 131.50 | 124.05 | 4.00M | -4.81% |
Mei 23, 2022 | 132.73 | 133.50 | 134.56 | 130.85 | 3.42M | 0.33% |
Mei 20, 2022 | 132.30 | 126.86 | 132.50 | 126.86 | 6.25M | 4.68% |
Mei 19, 2022 | 126.39 | 124.00 | 127.24 | 123.01 | 3.55M | 0.40% |
Mei 18, 2022 | 125.89 | 127.35 | 128.00 | 123.77 | 4.12M | -1.16% |
Mei 17, 2022 | 127.37 | 125.27 | 128.48 | 124.75 | 4.88M | 1.18% |
Mei 16, 2022 | 125.88 | 132.94 | 132.94 | 123.68 | 10.26M | -7.67% |
Mei 13, 2022 | 136.34 | 137.62 | 138.79 | 135.00 | 3.31M | -0.48% |
Mei 12, 2022 | 137.00 | 132.13 | 139.96 | 132.10 | 5.99M | 2.32% |
Mei 11, 2022 | 133.89 | 125.98 | 137.50 | 124.20 | 8.84M | 6.77% |
Mei 10, 2022 | 125.40 | 123.00 | 128.23 | 121.51 | 4.02M | 0.55% |
Mei 09, 2022 | 124.71 | 125.13 | 127.99 | 122.54 | 3.37M | -1.30% |
Mei 06, 2022 | 126.35 | 124.05 | 131.50 | 124.05 | 4.00M | -0.93% |
Mei 05, 2022 | 127.54 | 126.20 | 128.89 | 123.31 | 5.40M | -0.63% |
Apr. 29, 2022 | 128.35 | 118.00 | 129.68 | 116.00 | 9.39M | 8.85% |
Apr. 28, 2022 | 117.91 | 118.51 | 119.19 | 112.53 | 10.36M | -4.39% |
Apr. 27, 2022 | 123.33 | 126.37 | 128.10 | 116.43 | 11.81M | -4.67% |
Apr. 26, 2022 | 129.37 | 128.50 | 135.68 | 127.01 | 5.36M | 0.68% |
Apr. 25, 2022 | 128.50 | 133.90 | 134.98 | 127.51 | 4.56M | -6.29% |
Tertinggi: 139.96 | Terendah: 112.53 | Perbezaan: 27.43 | Purata: 128.78 | Prbhn. %: -3.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan