0 |
0% |
1.7 |
2.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TSHA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240517|0.50C
Delta0.9654
Imp Vol8.4643
Bidaan1.7
Gamma0.0179
Teoretikal2.2
Permintaan2.7
Theta-0.0117
Nilai Intrinsik2.07
Volum0
Vega0.0004
Nilai Masa-2.07
Buka Faedah0
Rho0.0001
Delta / Theta-82.6866
TSHA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TSHA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolTSHA|20240517|1.00C
Delta0.9928
Imp Vol2.162
Bidaan1.2
Gamma0.0184
Teoretikal1.58
Permintaan1.95
Theta-0.0009
Nilai Intrinsik1.57
Volum0
Vega0.0001
Nilai Masa0.38
Buka Faedah1
Rho0.0004
Delta / Theta-1,076.756
TSHA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
1.6 |
0% |
0.7 |
1.65 |
0 |
1.50 |
0.15 |
0% |
0 |
0.3 |
0 |
TSHA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTSHA|20240517|1.50C
Delta0.8905
Imp Vol2.9295
Bidaan0.7
Gamma0.1271
Teoretikal1.18
Permintaan1.65
Theta-0.01
Nilai Intrinsik1.07
Volum0
Vega0.0009
Nilai Masa0.53
Buka Faedah0
Rho0.0004
Delta / Theta-88.7362
TSHA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTSHA|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.22
Buka Faedah5
Rho0
Delta / Theta0
|
|
2.57 |
Harga @ Mei 03, 2024 21:12 GMT |
0.03 |
0% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
2.15 |
3.1 |
0 |
TSHA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTSHA|20240517|5.00C
Delta0.0749
Imp Vol2.0632
Bidaan0
Gamma0.1362
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.43
Volum2
Vega0.0007
Nilai Masa2.46
Buka Faedah265
Rho0.0001
Delta / Theta-14.218
TSHA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240517|5.00P
Delta-0.7401
Imp Vol3.4606
Bidaan2.15
Gamma0.1869
Teoretikal2.63
Permintaan3.1
Theta-0.0197
Nilai Intrinsik2.43
Volum0
Vega0.0016
Nilai Masa-2.43
Buka Faedah0
Rho-0.0013
Delta / Theta37.6094
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
7.3 |
0 |
TSHA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSHA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.98
Buka Faedah1
Rho0
Delta / Theta0
TSHA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSHA|20240517|7.50P
Delta-0.3987
Imp Vol8.9
Bidaan4.6
Gamma0.0863
Teoretikal5.95
Permintaan7.3
Theta-0.061
Nilai Intrinsik4.93
Volum0
Vega0.0019
Nilai Masa-4.93
Buka Faedah0
Rho-0.002
Delta / Theta6.5377
|