Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 1,087.50 | 1,114.90 | 1,114.90 | 1,082.05 | 247.95K | -2.39% |
Mei 08, 2024 | 1,114.15 | 1,105.55 | 1,121.00 | 1,101.00 | 135.90K | 0.81% |
Mei 07, 2024 | 1,105.20 | 1,099.85 | 1,126.55 | 1,096.00 | 268.65K | 0.37% |
Mei 06, 2024 | 1,101.15 | 1,104.30 | 1,112.90 | 1,097.60 | 293.85K | 0.03% |
Mei 03, 2024 | 1,100.80 | 1,098.60 | 1,119.90 | 1,097.30 | 308.25K | 0.14% |
Mei 02, 2024 | 1,099.30 | 1,114.00 | 1,119.15 | 1,090.20 | 190.80K | -1.24% |
Apr. 30, 2024 | 1,113.05 | 1,104.25 | 1,118.85 | 1,104.00 | 166.05K | 0.63% |
Apr. 29, 2024 | 1,106.10 | 1,113.95 | 1,119.95 | 1,100.00 | 149.40K | -0.78% |
Apr. 26, 2024 | 1,114.75 | 1,111.10 | 1,116.60 | 1,094.00 | 185.85K | 0.43% |
Apr. 25, 2024 | 1,109.95 | 1,112.05 | 1,113.70 | 1,083.65 | 10.34M | -0.19% |
Apr. 24, 2024 | 1,112.10 | 1,144.00 | 1,144.00 | 1,109.20 | 11.07M | -5.15% |
Apr. 23, 2024 | 1,172.45 | 1,175.70 | 1,183.60 | 1,152.45 | 5.67M | -0.33% |
Apr. 22, 2024 | 1,176.35 | 1,149.50 | 1,182.30 | 1,149.50 | 5.10M | 2.87% |
Apr. 19, 2024 | 1,143.50 | 1,126.70 | 1,154.90 | 1,117.90 | 1.43M | 0.52% |
Apr. 18, 2024 | 1,137.60 | 1,142.75 | 1,163.35 | 1,130.85 | 1.48M | -0.17% |
Apr. 16, 2024 | 1,139.55 | 1,133.10 | 1,142.45 | 1,130.15 | 378.00K | 0.37% |
Apr. 15, 2024 | 1,135.30 | 1,139.80 | 1,141.90 | 1,119.15 | 575.10K | -1.56% |
Apr. 12, 2024 | 1,153.35 | 1,150.10 | 1,159.20 | 1,140.00 | 317.70K | 0.34% |
Apr. 10, 2024 | 1,149.40 | 1,129.75 | 1,155.00 | 1,125.10 | 223.20K | 1.47% |
Apr. 09, 2024 | 1,132.75 | 1,143.10 | 1,143.10 | 1,129.10 | 143.10K | -0.67% |
Tertinggi: 1,183.60 | Terendah: 1,082.05 | Perbezaan: 101.55 | Purata: 1,125.22 | Prbhn. %: -4.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan