Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Tertunda | |
TCSc2:NS | NSE | INR | Tertunda | |
TCSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 3,850.00 | 3,886.70 | 3,907.10 | 3,841.00 | 100.28K | -0.09% |
Apr. 25, 2024 | 3,853.55 | 3,840.00 | 3,872.80 | 3,812.10 | 6.34M | 0.47% |
Apr. 24, 2024 | 3,835.35 | 3,881.20 | 3,894.10 | 3,826.20 | 4.07M | -1.01% |
Apr. 23, 2024 | 3,874.60 | 3,878.95 | 3,895.00 | 3,858.10 | 3.81M | 0.21% |
Apr. 22, 2024 | 3,866.30 | 3,835.25 | 3,875.90 | 3,808.00 | 4.45M | 1.08% |
Apr. 19, 2024 | 3,825.00 | 3,837.75 | 3,848.20 | 3,802.00 | 1.81M | -1.22% |
Apr. 18, 2024 | 3,872.25 | 3,879.30 | 3,937.05 | 3,860.65 | 2.06M | -0.18% |
Apr. 16, 2024 | 3,879.30 | 3,908.90 | 3,931.50 | 3,867.55 | 861.70K | -1.79% |
Apr. 15, 2024 | 3,949.90 | 4,000.05 | 4,077.50 | 3,928.25 | 1.40M | -1.82% |
Apr. 12, 2024 | 4,023.15 | 3,982.90 | 4,032.00 | 3,970.50 | 588.00K | 0.62% |
Apr. 10, 2024 | 3,998.30 | 3,973.40 | 4,003.45 | 3,932.40 | 226.80K | 0.89% |
Apr. 09, 2024 | 3,963.15 | 4,001.40 | 4,032.20 | 3,941.35 | 383.43K | -0.71% |
Apr. 08, 2024 | 3,991.45 | 4,012.35 | 4,050.85 | 3,980.00 | 316.23K | -0.29% |
Apr. 05, 2024 | 4,003.15 | 4,004.30 | 4,025.00 | 3,984.35 | 83.13K | -0.61% |
Apr. 04, 2024 | 4,027.70 | 4,007.95 | 4,051.00 | 3,968.10 | 161.18K | 1.19% |
Apr. 03, 2024 | 3,980.30 | 3,906.00 | 4,009.95 | 3,895.75 | 165.38K | 1.35% |
Apr. 02, 2024 | 3,927.40 | 3,965.00 | 3,965.00 | 3,915.05 | 235.55K | -0.84% |
Apr. 01, 2024 | 3,960.65 | 3,937.35 | 3,972.15 | 3,930.80 | 571.73K | 1.37% |
Mac 28, 2024 | 3,907.30 | 3,889.20 | 3,946.60 | 3,871.90 | 8.20M | 0.80% |
Tertinggi: 4,077.50 | Terendah: 3,802.00 | Perbezaan: 275.50 | Purata: 3,925.73 | Prbhn. %: -0.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan