Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 22, 2024 | 1,823.00 | 1,824.15 | 1,830.00 | 1,797.90 | 259.00K | 0.17% |
Mei 21, 2024 | 1,819.85 | 1,816.00 | 1,831.00 | 1,806.35 | 305.00K | 0.61% |
Mei 18, 2024 | 1,808.80 | 1,805.50 | 1,815.00 | 1,800.00 | 29.50K | 0.42% |
Mei 17, 2024 | 1,801.15 | 1,805.00 | 1,814.00 | 1,793.70 | 1.31M | -0.38% |
Mei 16, 2024 | 1,808.00 | 1,777.25 | 1,817.85 | 1,777.00 | 574.00K | 1.93% |
Mei 15, 2024 | 1,773.70 | 1,784.35 | 1,786.85 | 1,758.00 | 175.50K | -0.17% |
Mei 14, 2024 | 1,776.70 | 1,763.05 | 1,780.70 | 1,739.55 | 311.00K | 1.51% |
Mei 13, 2024 | 1,750.35 | 1,743.15 | 1,754.95 | 1,716.00 | 297.50K | 0.53% |
Mei 10, 2024 | 1,741.05 | 1,739.00 | 1,749.20 | 1,720.00 | 66.00K | 0.35% |
Mei 09, 2024 | 1,735.00 | 1,770.75 | 1,775.00 | 1,731.20 | 89.00K | -1.61% |
Mei 08, 2024 | 1,763.35 | 1,718.70 | 1,778.95 | 1,717.00 | 170.50K | 2.18% |
Mei 07, 2024 | 1,725.65 | 1,733.05 | 1,740.70 | 1,718.15 | 88.50K | -0.48% |
Mei 06, 2024 | 1,733.90 | 1,734.75 | 1,743.05 | 1,719.95 | 113.50K | 0.08% |
Mei 03, 2024 | 1,732.45 | 1,766.60 | 1,766.60 | 1,723.40 | 114.00K | -1.43% |
Mei 02, 2024 | 1,757.50 | 1,750.00 | 1,763.60 | 1,741.40 | 84.50K | 0.84% |
Apr. 30, 2024 | 1,742.80 | 1,755.45 | 1,770.80 | 1,740.00 | 113.00K | -0.27% |
Apr. 29, 2024 | 1,747.50 | 1,770.00 | 1,778.90 | 1,730.45 | 88.50K | -1.07% |
Apr. 26, 2024 | 1,766.35 | 1,763.00 | 1,779.00 | 1,752.55 | 69.50K | 0.33% |
Apr. 25, 2024 | 1,760.55 | 1,746.40 | 1,768.90 | 1,735.40 | 2.74M | -0.02% |
Apr. 24, 2024 | 1,760.85 | 1,763.55 | 1,769.95 | 1,755.20 | 3.34M | 0.19% |
Apr. 23, 2024 | 1,757.45 | 1,740.05 | 1,772.45 | 1,738.00 | 2.89M | 1.46% |
Apr. 22, 2024 | 1,732.20 | 1,765.95 | 1,777.55 | 1,719.10 | 2.92M | -1.69% |
Tertinggi: 1,831.00 | Terendah: 1,716.00 | Perbezaan: 115.00 | Purata: 1,764.46 | Prbhn. %: 3.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan