0 |
0% |
8 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
TARS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|25.00C
Delta0.9769
Imp Vol1.32
Bidaan8
Gamma0.0084
Teoretikal10.45
Permintaan12.9
Theta-0.0287
Nilai Intrinsik10.62
Volum0
Vega0.0027
Nilai Masa-10.62
Buka Faedah0
Rho0.0046
Delta / Theta-33.9922
TARS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
TARS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|30.00C
Delta0.7653
Imp Vol2.0573
Bidaan3
Gamma0.0305
Teoretikal7
Permintaan7
Theta-0.2239
Nilai Intrinsik5.62
Volum0
Vega0.015
Nilai Masa-5.62
Buka Faedah31
Rho0.0038
Delta / Theta-3.4182
TARS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah2
Rho0
Delta / Theta0
|
1.3 |
1.3% |
0.7 |
2.85 |
1 |
35.00 |
0 |
0% |
0.1 |
5 |
0 |
TARS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 1.3%
SimbolTARS|20240517|35.00C
Delta0.5737
Imp Vol0.5601
Bidaan0.7
Gamma0.143
Teoretikal1.3
Permintaan2.85
Theta-0.0796
Nilai Intrinsik0.62
Volum1
Vega0.0192
Nilai Masa0.68
Buka Faedah272
Rho0.0036
Delta / Theta-7.2064
TARS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|35.00P
Delta-0.4384
Imp Vol1.4145
Bidaan0.1
Gamma0.0581
Teoretikal2.55
Permintaan5
Theta-0.1927
Nilai Intrinsik-0.62
Volum0
Vega0.0193
Nilai Masa0.62
Buka Faedah7
Rho-0.003
Delta / Theta2.2746
|
|
35.62 |
Harga @ Mei 10, 2024 14:52 GMT |
0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
3.5 |
7 |
0 |
TARS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah48
Rho0
Delta / Theta0
TARS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|40.00P
Delta-0.7733
Imp Vol1.0759
Bidaan3.5
Gamma0.0574
Teoretikal5.25
Permintaan7
Theta-0.1096
Nilai Intrinsik4.38
Volum0
Vega0.0147
Nilai Masa-4.38
Buka Faedah0
Rho-0.0048
Delta / Theta7.0538
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8.5 |
12 |
0 |
TARS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah6
Rho0
Delta / Theta0
TARS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARS|20240517|45.00P
Delta-0.8316
Imp Vol1.6219
Bidaan8.5
Gamma0.0318
Teoretikal10.25
Permintaan12
Theta-0.1384
Nilai Intrinsik9.38
Volum0
Vega0.0123
Nilai Masa-9.38
Buka Faedah0
Rho-0.0056
Delta / Theta6.0108
|