| 0 |
0% |
1.15 |
6 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
GYRE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|2.50C
Delta0.9236
Imp Vol2.8253
Bidaan1.15
Gamma0.0281
Teoretikal3.58
Permintaan6
Theta-0.0079
Nilai Intrinsik3.14
Volum0
Vega0.0021
Nilai Masa-3.14
Buka Faedah0
Rho0.0009
Delta / Theta-117.631
GYRE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGYRE|20260821|2.50P
Delta-0.0205
Imp Vol1.6331
Bidaan0
Gamma0.0177
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.14
Volum0
Vega0.0008
Nilai Masa3.22
Buka Faedah10
Rho-0.0001
Delta / Theta8.6291
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
GYRE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|5.00C
Delta0.7276
Imp Vol3.387
Bidaan0
Gamma0.0559
Teoretikal2.45
Permintaan4.9
Theta-0.0278
Nilai Intrinsik0.64
Volum0
Vega0.0054
Nilai Masa-0.64
Buka Faedah0
Rho0.0013
Delta / Theta-26.1889
GYRE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|5.00P
Delta-0.2849
Imp Vol1.8161
Bidaan0
Gamma0.1082
Teoretikal0.75
Permintaan1.5
Theta-0.0185
Nilai Intrinsik-0.64
Volum0
Vega0.0057
Nilai Masa0.64
Buka Faedah0
Rho-0.002
Delta / Theta15.3936
|
|
5.64 |
Harga @ Jul. 29, 2026 20:34 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|7.50C
Delta0.6639
Imp Vol4.5594
Bidaan0
Gamma0.0457
Teoretikal2.45
Permintaan4.9
Theta-0.0428
Nilai Intrinsik-1.86
Volum0
Vega0.006
Nilai Masa1.86
Buka Faedah0
Rho0.0011
Delta / Theta-15.5018
GYRE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|7.50P
Delta-0.557
Imp Vol1.9456
Bidaan0
Gamma0.1153
Teoretikal2.45
Permintaan4.9
Theta-0.0235
Nilai Intrinsik1.86
Volum0
Vega0.0065
Nilai Masa-1.86
Buka Faedah0
Rho-0.0047
Delta / Theta23.7496
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
1.5 |
6.4 |
0 |
GYRE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|10.00C
Delta0.6377
Imp Vol5.2261
Bidaan0
Gamma0.041
Teoretikal2.45
Permintaan4.9
Theta-0.0512
Nilai Intrinsik-4.36
Volum0
Vega0.0062
Nilai Masa4.36
Buka Faedah0
Rho0.001
Delta / Theta-12.4668
GYRE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|10.00P
Delta-0.9638
Imp Vol0.7806
Bidaan1.5
Gamma0.0198
Teoretikal4.19
Permintaan6.4
Theta-0.0047
Nilai Intrinsik4.36
Volum0
Vega0.0004
Nilai Masa-4.36
Buka Faedah0
Rho-0.0081
Delta / Theta206.6916
|