| 0 |
0% |
1.5 |
6.3 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
4 |
GYRE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|2.50C
Delta0.9388
Imp Vol3.2358
Bidaan1.5
Gamma0.0235
Teoretikal3.9
Permintaan6.3
Theta-0.0103
Nilai Intrinsik3.79
Volum0
Vega0.0016
Nilai Masa-3.79
Buka Faedah0
Rho0.0007
Delta / Theta-91.5254
GYRE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGYRE|20260717|2.50P
Delta-0.0184
Imp Vol2.0637
Bidaan0
Gamma0.0145
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.79
Volum4
Vega0.0007
Nilai Masa3.87
Buka Faedah14
Rho-0.0001
Delta / Theta5.382
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
GYRE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|5.00C
Delta0.7418
Imp Vol3.4315
Bidaan0
Gamma0.0612
Teoretikal2.45
Permintaan4.9
Theta-0.0357
Nilai Intrinsik1.29
Volum0
Vega0.0047
Nilai Masa-1.29
Buka Faedah0
Rho0.0011
Delta / Theta-20.7714
GYRE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|5.00P
Delta-0.1145
Imp Vol0.8145
Bidaan0
Gamma0.1567
Teoretikal0.07
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-1.29
Volum0
Vega0.0029
Nilai Masa1.29
Buka Faedah30
Rho-0.0005
Delta / Theta18.578
|
|
6.29 |
Harga @ Jun. 26, 2026 20:33 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|7.50C
Delta0.6591
Imp Vol4.9514
Bidaan0
Gamma0.0482
Teoretikal2.45
Permintaan4.9
Theta-0.061
Nilai Intrinsik-1.21
Volum0
Vega0.0054
Nilai Masa1.21
Buka Faedah4
Rho0.0009
Delta / Theta-10.8135
GYRE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|7.50P
Delta-0.4818
Imp Vol2.6835
Bidaan0
Gamma0.0968
Teoretikal2.45
Permintaan4.9
Theta-0.0398
Nilai Intrinsik1.21
Volum0
Vega0.0059
Nilai Masa-1.21
Buka Faedah0
Rho-0.0032
Delta / Theta12.1088
|
| 0 |
0% |
0.05 |
4.9 |
0 |
10.00 |
0 |
0% |
1.3 |
6 |
0 |
GYRE Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|10.00C
Delta0.6308
Imp Vol5.8282
Bidaan0.05
Gamma0.0421
Teoretikal2.48
Permintaan4.9
Theta-0.0746
Nilai Intrinsik-3.71
Volum0
Vega0.0056
Nilai Masa3.71
Buka Faedah2
Rho0.0008
Delta / Theta-8.455
GYRE Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.55 |
0 |
12.50 |
0 |
0% |
3.6 |
8.5 |
0 |
GYRE Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|12.50C
Delta0.434
Imp Vol4.3499
Bidaan0
Gamma0.0594
Teoretikal1.28
Permintaan2.55
Theta-0.0589
Nilai Intrinsik-6.21
Volum0
Vega0.0059
Nilai Masa6.21
Buka Faedah11
Rho0.0008
Delta / Theta-7.3738
GYRE Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
|