| 0 |
0% |
2.2 |
7 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
20 |
GYRE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260417|2.50C
Delta0.9295
Imp Vol4.0787
Bidaan2.2
Gamma0.0189
Teoretikal4.6
Permintaan7
Theta-0.0168
Nilai Intrinsik4.33
Volum0
Vega0.002
Nilai Masa-4.33
Buka Faedah0
Rho0.0007
Delta / Theta-55.167
GYRE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGYRE|20260417|2.50P
Delta-0.0337
Imp Vol2.7955
Bidaan0
Gamma0.0162
Teoretikal0.08
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.33
Volum20
Vega0.0012
Nilai Masa4.41
Buka Faedah10
Rho-0.0002
Delta / Theta4.0392
|
| 3.75 |
0% |
0 |
4.9 |
0 |
5.00 |
0.45 |
0% |
0 |
4.9 |
0 |
GYRE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolGYRE|20260417|5.00C
Delta0.8629
Imp Vol8.1929
Bidaan0
Gamma0.0155
Teoretikal4.9
Permintaan4.9
Theta-0.0631
Nilai Intrinsik1.83
Volum0
Vega0.0034
Nilai Masa1.92
Buka Faedah0
Rho0.0005
Delta / Theta-13.6726
GYRE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGYRE|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa2.28
Buka Faedah25
Rho0
Delta / Theta0
|
|
6.83 |
Harga @ Mac 27, 2026 19:28 GMT |
| 1.29 |
0% |
0 |
4.9 |
0 |
7.50 |
1.78 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolGYRE|20260417|7.50C
Delta0.8481
Imp Vol9.3083
Bidaan0
Gamma0.0146
Teoretikal4.9
Permintaan4.9
Theta-0.0779
Nilai Intrinsik-0.67
Volum0
Vega0.0037
Nilai Masa1.96
Buka Faedah12
Rho0.0005
Delta / Theta-10.8883
GYRE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolGYRE|20260417|7.50P
Delta-0.194
Imp Vol7.5724
Bidaan0
Gamma0.0219
Teoretikal4.9
Permintaan4.9
Theta-0.0816
Nilai Intrinsik0.67
Volum0
Vega0.0045
Nilai Masa1.11
Buka Faedah1
Rho-0.0031
Delta / Theta2.3765
|
| 0.15 |
0% |
0 |
0.2 |
0 |
10.00 |
3.38 |
0% |
0.5 |
5.3 |
0 |
GYRE Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGYRE|20260417|10.00C
Delta0.177
Imp Vol1.4792
Bidaan0
Gamma0.1062
Teoretikal0.2
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-3.17
Volum0
Vega0.0043
Nilai Masa3.32
Buka Faedah14
Rho0.0005
Delta / Theta-12.4498
GYRE Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolGYRE|20260417|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.17
Volum0
Vega0
Nilai Masa0.21
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3 |
7.8 |
0 |
GYRE Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260417|12.50C
Delta0.8351
Imp Vol10.4961
Bidaan0
Gamma0.0137
Teoretikal4.9
Permintaan4.9
Theta-0.0937
Nilai Intrinsik-5.67
Volum0
Vega0.0039
Nilai Masa5.67
Buka Faedah0
Rho0.0004
Delta / Theta-8.9123
GYRE Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260417|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah0
Rho0
Delta / Theta0
|