| 0 |
0% |
2.5 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
GYRE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|2.50C
Delta0.9825
Imp Vol2.5727
Bidaan2.5
Gamma0.008
Teoretikal5
Permintaan7.4
Theta-0.0025
Nilai Intrinsik4.82
Volum0
Vega0.0007
Nilai Masa-4.82
Buka Faedah0
Rho0.0004
Delta / Theta-398.8855
GYRE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|2.50P
Delta-0.0332
Imp Vol11.363
Bidaan0
Gamma0.0034
Teoretikal1.9
Permintaan3.8
Theta-0.0335
Nilai Intrinsik-4.82
Volum0
Vega0.0014
Nilai Masa4.82
Buka Faedah0
Rho-0.0012
Delta / Theta0.9897
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GYRE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|5.00C
Delta0.9618
Imp Vol1.0941
Bidaan0
Gamma0.0392
Teoretikal2.5
Permintaan4.9
Theta-0.002
Nilai Intrinsik2.32
Volum0
Vega0.0014
Nilai Masa-2.32
Buka Faedah0
Rho0.0008
Delta / Theta-482.0882
GYRE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|5.00P
Delta-0.034
Imp Vol0.8908
Bidaan0
Gamma0.0439
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.32
Volum0
Vega0.0014
Nilai Masa2.32
Buka Faedah0
Rho-0.0002
Delta / Theta11.9736
|
|
7.32 |
Harga @ Sep. 29, 2026 20:33 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
7.50 |
4.4 |
0% |
0.05 |
4.4 |
0 |
GYRE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|7.50C
Delta0.6335
Imp Vol2.965
Bidaan0
Gamma0.0652
Teoretikal2.15
Permintaan4.3
Theta-0.0411
Nilai Intrinsik-0.18
Volum0
Vega0.0071
Nilai Masa0.18
Buka Faedah5
Rho0.0015
Delta / Theta-15.4018
GYRE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolGYRE|20261016|7.50P
Delta-0.3561
Imp Vol2.9167
Bidaan0.05
Gamma0.0658
Teoretikal2.22
Permintaan4.4
Theta-0.0445
Nilai Intrinsik0.18
Volum0
Vega0.0071
Nilai Masa4.22
Buka Faedah0
Rho-0.0032
Delta / Theta8.0112
|
| 0.03 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
GYRE Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGYRE|20261016|10.00C
Delta0.3371
Imp Vol1.8348
Bidaan0
Gamma0.1031
Teoretikal0.63
Permintaan1.25
Theta-0.0251
Nilai Intrinsik-2.68
Volum0
Vega0.007
Nilai Masa2.71
Buka Faedah0
Rho0.0011
Delta / Theta-13.4212
GYRE Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|10.00P
Delta-0.9698
Imp Vol0.5179
Bidaan0.1
Gamma0.0333
Teoretikal2.62
Permintaan4.9
Theta-0.005
Nilai Intrinsik2.68
Volum0
Vega0.0006
Nilai Masa-2.68
Buka Faedah0
Rho-0.0065
Delta / Theta194.5476
|
| 0 |
0% |
0 |
3.8 |
0 |
12.50 |
0 |
0% |
2.6 |
7.5 |
0 |
GYRE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|12.50C
Delta0.5083
Imp Vol4.1512
Bidaan0
Gamma0.0495
Teoretikal1.9
Permintaan3.8
Theta-0.0631
Nilai Intrinsik-5.18
Volum0
Vega0.0076
Nilai Masa5.18
Buka Faedah0
Rho0.0011
Delta / Theta-8.0563
GYRE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261016|12.50P
Delta-0.9819
Imp Vol0.6358
Bidaan2.6
Gamma0.0022
Teoretikal5.11
Permintaan7.5
Theta-0.0042
Nilai Intrinsik5.18
Volum0
Vega0.0001
Nilai Masa-5.18
Buka Faedah0
Rho-0.0082
Delta / Theta235.1305
|