| 0 |
0% |
1.5 |
6 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
GYRE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|2.50C
Delta0.9178
Imp Vol2.8797
Bidaan1.5
Gamma0.0265
Teoretikal3.75
Permintaan6
Theta-0.0081
Nilai Intrinsik3.35
Volum0
Vega0.0024
Nilai Masa-3.35
Buka Faedah0
Rho0.001
Delta / Theta-113.9865
GYRE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|2.50P
Delta-0.042
Imp Vol9.2288
Bidaan0
Gamma0.0052
Teoretikal1.9
Permintaan3.8
Theta-0.0225
Nilai Intrinsik-3.35
Volum0
Vega0.0017
Nilai Masa3.35
Buka Faedah0
Rho-0.0017
Delta / Theta1.8682
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
3.9 |
0 |
GYRE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|5.00C
Delta0.729
Imp Vol3.0208
Bidaan0
Gamma0.0573
Teoretikal2.45
Permintaan4.9
Theta-0.0233
Nilai Intrinsik0.85
Volum0
Vega0.0058
Nilai Masa-0.85
Buka Faedah0
Rho0.0015
Delta / Theta-31.3212
GYRE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|5.00P
Delta-0.2268
Imp Vol3.8077
Bidaan0
Gamma0.0421
Teoretikal1.95
Permintaan3.9
Theta-0.0317
Nilai Intrinsik-0.85
Volum0
Vega0.0055
Nilai Masa0.85
Buka Faedah0
Rho-0.003
Delta / Theta7.1448
|
|
5.85 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|7.50C
Delta0.6154
Imp Vol3.5561
Bidaan0
Gamma0.0565
Teoretikal2.05
Permintaan4.1
Theta-0.0334
Nilai Intrinsik-1.65
Volum0
Vega0.0069
Nilai Masa1.65
Buka Faedah0
Rho0.0014
Delta / Theta-18.4462
GYRE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|7.50P
Delta-0.5267
Imp Vol1.927
Bidaan0
Gamma0.1077
Teoretikal2.45
Permintaan4.9
Theta-0.0224
Nilai Intrinsik1.65
Volum0
Vega0.0071
Nilai Masa-1.65
Buka Faedah0
Rho-0.0053
Delta / Theta23.4924
|
| 0 |
0% |
0 |
3.8 |
0 |
10.00 |
0 |
0% |
1.5 |
6 |
0 |
GYRE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|10.00C
Delta0.5598
Imp Vol3.9967
Bidaan0
Gamma0.052
Teoretikal1.9
Permintaan3.8
Theta-0.0395
Nilai Intrinsik-4.15
Volum0
Vega0.0071
Nilai Masa4.15
Buka Faedah0
Rho0.0013
Delta / Theta-14.1802
GYRE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|10.00P
Delta-0.9514
Imp Vol0.7887
Bidaan1.5
Gamma0.0321
Teoretikal4.07
Permintaan6
Theta-0.005
Nilai Intrinsik4.15
Volum0
Vega0.0009
Nilai Masa-4.15
Buka Faedah0
Rho-0.0092
Delta / Theta191.3157
|
| 0 |
0% |
0 |
3.8 |
0 |
12.50 |
0 |
0% |
4 |
8.5 |
0 |
GYRE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|12.50C
Delta0.5389
Imp Vol4.4456
Bidaan0
Gamma0.0471
Teoretikal1.9
Permintaan3.8
Theta-0.0446
Nilai Intrinsik-6.65
Volum0
Vega0.0072
Nilai Masa6.65
Buka Faedah0
Rho0.0012
Delta / Theta-12.0878
GYRE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|12.50P
Delta-0.9565
Imp Vol1.0468
Bidaan4
Gamma0.0186
Teoretikal6.56
Permintaan8.5
Theta-0.0047
Nilai Intrinsik6.65
Volum0
Vega0.0007
Nilai Masa-6.65
Buka Faedah0
Rho-0.0115
Delta / Theta201.4091
|