| 0 |
0% |
1.6 |
6.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
10 |
GYRE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|2.50C
Delta0.9346
Imp Vol3.8365
Bidaan1.6
Gamma0.0229
Teoretikal4.05
Permintaan6.5
Theta-0.0155
Nilai Intrinsik3.97
Volum0
Vega0.0016
Nilai Masa-3.97
Buka Faedah0
Rho0.0006
Delta / Theta-60.2294
GYRE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGYRE|20260918|2.50P
Delta-0.0179
Imp Vol2.3324
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.97
Volum10
Vega0.0006
Nilai Masa4.02
Buka Faedah54
Rho-0.0001
Delta / Theta4.2123
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
3.8 |
0 |
GYRE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|5.00C
Delta0.7493
Imp Vol3.5926
Bidaan0
Gamma0.0631
Teoretikal2.45
Permintaan4.9
Theta-0.0423
Nilai Intrinsik1.47
Volum0
Vega0.0043
Nilai Masa-1.47
Buka Faedah0
Rho0.0009
Delta / Theta-17.6982
GYRE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|5.00P
Delta-0.212
Imp Vol5.4728
Bidaan0
Gamma0.0381
Teoretikal1.9
Permintaan3.8
Theta-0.0649
Nilai Intrinsik-1.47
Volum0
Vega0.004
Nilai Masa1.47
Buka Faedah0
Rho-0.0015
Delta / Theta3.2685
|
|
6.47 |
Harga @ Sep. 01, 2026 20:33 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|7.50C
Delta0.6073
Imp Vol4.3521
Bidaan0
Gamma0.0632
Teoretikal1.95
Permintaan3.9
Theta-0.0643
Nilai Intrinsik-1.03
Volum0
Vega0.0052
Nilai Masa1.03
Buka Faedah0
Rho0.0008
Delta / Theta-9.4388
GYRE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|7.50P
Delta-0.4624
Imp Vol3.0953
Bidaan0
Gamma0.0917
Teoretikal2.45
Permintaan4.9
Theta-0.0512
Nilai Intrinsik1.03
Volum0
Vega0.0054
Nilai Masa-1.03
Buka Faedah0
Rho-0.0025
Delta / Theta9.0247
|
| 0 |
0% |
0 |
3.8 |
0 |
10.00 |
0 |
0% |
1.05 |
5.9 |
0 |
GYRE Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|10.00C
Delta0.5567
Imp Vol5.2269
Bidaan0
Gamma0.0541
Teoretikal1.9
Permintaan3.8
Theta-0.0803
Nilai Intrinsik-3.53
Volum0
Vega0.0054
Nilai Masa3.53
Buka Faedah0
Rho0.0007
Delta / Theta-6.9316
GYRE Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|10.00P
Delta-0.9703
Imp Vol0.9448
Bidaan1.05
Gamma0.03
Teoretikal3.68
Permintaan5.9
Theta-0.0057
Nilai Intrinsik3.53
Volum0
Vega0.0005
Nilai Masa-3.53
Buka Faedah0
Rho-0.0046
Delta / Theta170.3151
|
| 0 |
0% |
0 |
3.8 |
0 |
12.50 |
0 |
0% |
3.5 |
8.4 |
0 |
GYRE Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|12.50C
Delta0.533
Imp Vol5.8808
Bidaan0
Gamma0.0484
Teoretikal1.9
Permintaan3.8
Theta-0.0914
Nilai Intrinsik-6.03
Volum0
Vega0.0054
Nilai Masa6.03
Buka Faedah0
Rho0.0006
Delta / Theta-5.8285
GYRE Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260918|12.50P
Delta-0.9834
Imp Vol1.0833
Bidaan3.5
Gamma0.0052
Teoretikal6.17
Permintaan8.4
Theta-0.0044
Nilai Intrinsik6.03
Volum0
Vega0.0001
Nilai Masa-6.03
Buka Faedah0
Rho-0.0058
Delta / Theta225.9651
|