| 0 |
0% |
4 |
8 |
0 |
2.50 |
0.22 |
0% |
0 |
0.05 |
0 |
GYRE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|2.50C
Delta0.9287
Imp Vol7.4195
Bidaan4
Gamma0.011
Teoretikal6
Permintaan8
Theta-0.0466
Nilai Intrinsik5.33
Volum0
Vega0.002
Nilai Masa-5.33
Buka Faedah0
Rho0.0004
Delta / Theta-19.9341
GYRE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolGYRE|20260320|2.50P
Delta-0.0205
Imp Vol3.2658
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.33
Volum0
Vega0.0008
Nilai Masa5.55
Buka Faedah51
Rho-0.0001
Delta / Theta2.3799
|
| 0 |
0% |
1.5 |
5.5 |
0 |
5.00 |
0.27 |
0% |
0 |
0.5 |
0 |
GYRE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|5.00C
Delta0.8288
Imp Vol3.6041
Bidaan1.5
Gamma0.0437
Teoretikal3.5
Permintaan5.5
Theta-0.0439
Nilai Intrinsik2.83
Volum0
Vega0.0039
Nilai Masa-2.83
Buka Faedah0
Rho0.001
Delta / Theta-18.8719
GYRE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolGYRE|20260320|5.00P
Delta-0.1504
Imp Vol2.9785
Bidaan0
Gamma0.0493
Teoretikal0.5
Permintaan0.5
Theta-0.0373
Nilai Intrinsik-2.83
Volum0
Vega0.0037
Nilai Masa3.1
Buka Faedah1
Rho-0.0007
Delta / Theta4.0335
|
| 0 |
0% |
0.1 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|7.50C
Delta0.6658
Imp Vol3.944
Bidaan0.1
Gamma0.0576
Teoretikal2.5
Permintaan4.9
Theta-0.072
Nilai Intrinsik0.33
Volum0
Vega0.0057
Nilai Masa-0.33
Buka Faedah0
Rho0.001
Delta / Theta-9.2514
GYRE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|7.50P
Delta-0.1641
Imp Vol9.4101
Bidaan0
Gamma0.0165
Teoretikal4.9
Permintaan4.9
Theta-0.1229
Nilai Intrinsik-0.33
Volum0
Vega0.0039
Nilai Masa0.33
Buka Faedah0
Rho-0.0022
Delta / Theta1.3351
|
|
7.83 |
Harga @ Mac 05, 2026 20:29 GMT |
| 0.2 |
0% |
0.2 |
4.9 |
5 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGYRE|20260320|10.00C
Delta0.1979
Imp Vol1.2875
Bidaan0.2
Gamma0.1362
Teoretikal0.2
Permintaan4.9
Theta-0.018
Nilai Intrinsik-2.17
Volum5
Vega0.0044
Nilai Masa2.37
Buka Faedah0
Rho0.0005
Delta / Theta-10.9964
GYRE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|10.00P
Delta-0.3725
Imp Vol5.4035
Bidaan0
Gamma0.0439
Teoretikal4.9
Permintaan4.9
Theta-0.1086
Nilai Intrinsik2.17
Volum0
Vega0.006
Nilai Masa-2.17
Buka Faedah0
Rho-0.0031
Delta / Theta3.4313
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2 |
6.2 |
0 |
GYRE Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|12.50C
Delta0.7882
Imp Vol10.3521
Bidaan0
Gamma0.0173
Teoretikal4.9
Permintaan4.9
Theta-0.1512
Nilai Intrinsik-4.67
Volum0
Vega0.0045
Nilai Masa4.67
Buka Faedah0
Rho0.0005
Delta / Theta-5.2121
GYRE Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.67
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
9.1 |
0 |
GYRE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|15.00C
Delta0.7819
Imp Vol10.8517
Bidaan0
Gamma0.0168
Teoretikal4.9
Permintaan4.9
Theta-0.1616
Nilai Intrinsik-7.17
Volum0
Vega0.0046
Nilai Masa7.17
Buka Faedah0
Rho0.0005
Delta / Theta-4.8398
GYRE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260320|15.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-7.17
Buka Faedah0
Rho0
Delta / Theta0
|