| 0 |
0% |
0 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GYRE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|2.50C
Delta0.8918
Imp Vol3.732
Bidaan0
Gamma0.0541
Teoretikal2.45
Permintaan4.9
Theta-0.02
Nilai Intrinsik1.7634
Volum0
Vega0.0016
Nilai Masa-1.7634
Buka Faedah0
Rho0.0004
Delta / Theta-44.5452
GYRE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|2.50P
Delta-0.031
Imp Vol2.0013
Bidaan0
Gamma0.0387
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.7634
Volum0
Vega0.0006
Nilai Masa1.7634
Buka Faedah0
Rho-0.0001
Delta / Theta6.2447
|
|
4.2634 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
4.4 |
0 |
GYRE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|5.00C
Delta0.6847
Imp Vol5.8812
Bidaan0
Gamma0.0662
Teoretikal1.9
Permintaan3.8
Theta-0.068
Nilai Intrinsik-0.7366
Volum0
Vega0.0031
Nilai Masa0.7366
Buka Faedah0
Rho0.0004
Delta / Theta-10.07
GYRE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|5.00P
Delta-0.3036
Imp Vol5.9076
Bidaan0
Gamma0.0654
Teoretikal2.2
Permintaan4.4
Theta-0.072
Nilai Intrinsik0.7366
Volum0
Vega0.0031
Nilai Masa-0.7366
Buka Faedah0
Rho-0.0013
Delta / Theta4.2187
|
| 0 |
0% |
0 |
3.8 |
0 |
7.50 |
0 |
0% |
1 |
5.4 |
0 |
GYRE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|7.50C
Delta0.637
Imp Vol7.4312
Bidaan0
Gamma0.0554
Teoretikal1.9
Permintaan3.8
Theta-0.0921
Nilai Intrinsik-3.2366
Volum0
Vega0.0033
Nilai Masa3.2366
Buka Faedah0
Rho0.0004
Delta / Theta-6.9205
GYRE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|7.50P
Delta-0.6852
Imp Vol3.0901
Bidaan1
Gamma0.1245
Teoretikal3.2
Permintaan5.4
Theta-0.0397
Nilai Intrinsik3.2366
Volum0
Vega0.0031
Nilai Masa-3.2366
Buka Faedah0
Rho-0.0023
Delta / Theta17.2639
|
| 0 |
0% |
0 |
3.8 |
0 |
10.00 |
0 |
0% |
3.5 |
7.9 |
0 |
GYRE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|10.00C
Delta0.6151
Imp Vol8.3574
Bidaan0
Gamma0.0502
Teoretikal1.9
Permintaan3.8
Theta-0.106
Nilai Intrinsik-5.7366
Volum0
Vega0.0034
Nilai Masa5.7366
Buka Faedah0
Rho0.0003
Delta / Theta-5.8031
GYRE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20261120|10.00P
Delta-0.7245
Imp Vol3.9875
Bidaan3.5
Gamma0.0902
Teoretikal5.7
Permintaan7.9
Theta-0.0473
Nilai Intrinsik5.7366
Volum0
Vega0.0029
Nilai Masa-5.7366
Buka Faedah0
Rho-0.0032
Delta / Theta15.3319
|