| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GYRE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|2.50C
Delta0.9444
Imp Vol3.7107
Bidaan3.5
Gamma0.0123
Teoretikal5.75
Permintaan8
Theta-0.0119
Nilai Intrinsik5.51
Volum0
Vega0.0022
Nilai Masa-5.51
Buka Faedah0
Rho0.0009
Delta / Theta-79.5727
GYRE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGYRE|20260220|2.50P
Delta-0.0196
Imp Vol2.3804
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.51
Volum0
Vega0.0011
Nilai Masa5.56
Buka Faedah0
Rho-0.0002
Delta / Theta4.3498
|
| 0 |
0% |
1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|5.00C
Delta0.8816
Imp Vol1.7733
Bidaan1
Gamma0.0485
Teoretikal3.25
Permintaan5.5
Theta-0.0104
Nilai Intrinsik3.01
Volum0
Vega0.0042
Nilai Masa-3.01
Buka Faedah0
Rho0.0018
Delta / Theta-84.5244
GYRE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGYRE|20260220|7.50C
Delta0.8014
Imp Vol6.0619
Bidaan0
Gamma0.0195
Teoretikal4.9
Permintaan4.9
Theta-0.0597
Nilai Intrinsik0.51
Volum0
Vega0.006
Nilai Masa0.14
Buka Faedah81
Rho0.0011
Delta / Theta-13.4159
GYRE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|7.50P
Delta-0.158
Imp Vol6.8284
Bidaan0
Gamma0.0155
Teoretikal4.9
Permintaan4.9
Theta-0.0644
Nilai Intrinsik-0.51
Volum0
Vega0.0054
Nilai Masa0.51
Buka Faedah0
Rho-0.0042
Delta / Theta2.4545
|
|
8.01 |
Harga @ Jan. 28, 2026 20:29 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
GYRE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|10.00C
Delta0.7854
Imp Vol6.7523
Bidaan0
Gamma0.0183
Teoretikal4.9
Permintaan4.9
Theta-0.0705
Nilai Intrinsik-1.99
Volum0
Vega0.0063
Nilai Masa1.99
Buka Faedah0
Rho0.001
Delta / Theta-11.1461
GYRE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|10.00P
Delta-0.6889
Imp Vol1.1865
Bidaan0.1
Gamma0.1261
Teoretikal2.5
Permintaan4.9
Theta-0.0187
Nilai Intrinsik1.99
Volum0
Vega0.0077
Nilai Masa-1.99
Buka Faedah0
Rho-0.0064
Delta / Theta36.7592
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
GYRE Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|12.50C
Delta0.7756
Imp Vol7.2324
Bidaan0
Gamma0.0176
Teoretikal4.9
Permintaan4.9
Theta-0.0779
Nilai Intrinsik-4.49
Volum0
Vega0.0065
Nilai Masa4.49
Buka Faedah0
Rho0.001
Delta / Theta-9.959
GYRE Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
GYRE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|15.00C
Delta0.7687
Imp Vol7.5976
Bidaan0
Gamma0.017
Teoretikal4.9
Permintaan4.9
Theta-0.0835
Nilai Intrinsik-6.99
Volum0
Vega0.0066
Nilai Masa6.99
Buka Faedah0
Rho0.0009
Delta / Theta-9.2067
GYRE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260220|15.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
|