| 0 |
0% |
1.5 |
6 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|2.50C
Delta0.9241
Imp Vol2.7324
Bidaan1.5
Gamma0.0258
Teoretikal3.75
Permintaan6
Theta-0.0069
Nilai Intrinsik3.55
Volum0
Vega0.0023
Nilai Masa-3.55
Buka Faedah0
Rho0.001
Delta / Theta-133.0824
GYRE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
GYRE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|5.00C
Delta0.7293
Imp Vol2.9452
Bidaan0
Gamma0.0576
Teoretikal2.45
Permintaan4.9
Theta-0.0223
Nilai Intrinsik1.05
Volum0
Vega0.006
Nilai Masa-1.05
Buka Faedah0
Rho0.0016
Delta / Theta-32.6636
GYRE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|5.00P
Delta-0.1929
Imp Vol4.6933
Bidaan0
Gamma0.0305
Teoretikal2.45
Permintaan4.9
Theta-0.035
Nilai Intrinsik-1.05
Volum0
Vega0.0051
Nilai Masa1.05
Buka Faedah0
Rho-0.0033
Delta / Theta5.5095
|
|
6.05 |
Harga @ Jul. 17, 2026 20:34 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0.1 |
4.9 |
0 |
GYRE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|7.50C
Delta0.6585
Imp Vol4.0672
Bidaan0
Gamma0.0463
Teoretikal2.45
Permintaan4.9
Theta-0.0361
Nilai Intrinsik-1.45
Volum0
Vega0.0067
Nilai Masa1.45
Buka Faedah0
Rho0.0013
Delta / Theta-18.2422
GYRE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|7.50P
Delta-0.5121
Imp Vol1.9849
Bidaan0.1
Gamma0.1028
Teoretikal2.5
Permintaan4.9
Theta-0.0229
Nilai Intrinsik1.45
Volum0
Vega0.0073
Nilai Masa-1.45
Buka Faedah0
Rho-0.0054
Delta / Theta22.4054
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
1.5 |
6 |
0 |
GYRE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|10.00C
Delta0.6305
Imp Vol4.6956
Bidaan0
Gamma0.0413
Teoretikal2.45
Permintaan4.9
Theta-0.0436
Nilai Intrinsik-3.95
Volum0
Vega0.0069
Nilai Masa3.95
Buka Faedah0
Rho0.0012
Delta / Theta-14.4661
GYRE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGYRE|20260821|10.00P
Delta-0.9629
Imp Vol0.6607
Bidaan1.5
Gamma0.0159
Teoretikal4.04
Permintaan6
Theta-0.0045
Nilai Intrinsik3.95
Volum0
Vega0.0004
Nilai Masa-3.95
Buka Faedah0
Rho-0.0095
Delta / Theta216.3325
|