|
1.16 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0.95 |
1.5 |
0 |
HYFT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHYFT|20261120|2.50C
Delta0.1071
Imp Vol1.8621
Bidaan0
Gamma0.3109
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.34
Volum1
Vega0.0006
Nilai Masa1.37
Buka Faedah1,998
Rho0.0001
Delta / Theta-54.5382
HYFT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|2.50P
Delta-0.9332
Imp Vol1.6535
Bidaan0.95
Gamma0.2523
Teoretikal1.36
Permintaan1.5
Theta-0.0011
Nilai Intrinsik1.34
Volum0
Vega0.0004
Nilai Masa-1.34
Buka Faedah11
Rho-0.0009
Delta / Theta861.6898
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.3 |
4.3 |
0 |
HYFT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|5.00C
Delta0.0791
Imp Vol2.9174
Bidaan0
Gamma0.1586
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.84
Volum0
Vega0.0005
Nilai Masa3.84
Buka Faedah522
Rho0.0001
Delta / Theta-32.2437
HYFT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|5.00P
Delta-0.9483
Imp Vol2.7285
Bidaan3.3
Gamma0.1258
Teoretikal3.86
Permintaan4.3
Theta-0.0014
Nilai Intrinsik3.84
Volum0
Vega0.0003
Nilai Masa-3.84
Buka Faedah0
Rho-0.0014
Delta / Theta665.9368
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5.8 |
6.8 |
0 |
HYFT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|7.50C
Delta0.4762
Imp Vol6.7745
Bidaan0
Gamma0.1845
Teoretikal0.35
Permintaan0.7
Theta-0.0154
Nilai Intrinsik-6.34
Volum0
Vega0.0013
Nilai Masa6.34
Buka Faedah39
Rho0.0002
Delta / Theta-30.9927
HYFT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|7.50P
Delta-0.9521
Imp Vol3.3284
Bidaan5.8
Gamma0.0969
Teoretikal6.36
Permintaan6.8
Theta-0.0016
Nilai Intrinsik6.34
Volum0
Vega0.0003
Nilai Masa-6.34
Buka Faedah0
Rho-0.0017
Delta / Theta595.4515
|