|
1.29 |
Harga @ Jul. 31, 2026 19:53 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.7 |
1.45 |
0 |
HYFT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHYFT|20260821|2.50C
Delta0.107
Imp Vol1.874
Bidaan0
Gamma0.3178
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.21
Volum0
Vega0.0006
Nilai Masa1.26
Buka Faedah3,215
Rho0.0001
Delta / Theta-41.8627
HYFT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|2.50P
Delta-0.9352
Imp Vol1.6321
Bidaan0.7
Gamma0.2556
Teoretikal1.22
Permintaan1.45
Theta-0.0014
Nilai Intrinsik1.21
Volum0
Vega0.0004
Nilai Masa-1.21
Buka Faedah3
Rho-0.0007
Delta / Theta673.7622
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.1 |
4.1 |
0 |
HYFT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|5.00C
Delta0.0754
Imp Vol3.1147
Bidaan0
Gamma0.1474
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.71
Volum0
Vega0.0004
Nilai Masa3.71
Buka Faedah107
Rho0
Delta / Theta-23.0633
HYFT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|5.00P
Delta-0.9534
Imp Vol2.8584
Bidaan3.1
Gamma0.1132
Teoretikal3.72
Permintaan4.1
Theta-0.0018
Nilai Intrinsik3.71
Volum0
Vega0.0003
Nilai Masa-3.71
Buka Faedah0
Rho-0.0011
Delta / Theta519.8484
|
| 0.05 |
0% |
0 |
1 |
1 |
7.50 |
0 |
0% |
5.7 |
6.7 |
0 |
HYFT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHYFT|20260821|7.50C
Delta0.5613
Imp Vol8.4878
Bidaan0
Gamma0.1501
Teoretikal0.5
Permintaan1
Theta-0.0247
Nilai Intrinsik-6.21
Volum1
Vega0.0012
Nilai Masa6.26
Buka Faedah0
Rho0.0001
Delta / Theta-22.7511
HYFT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|7.50P
Delta-0.9568
Imp Vol3.5309
Bidaan5.7
Gamma0.0865
Teoretikal6.22
Permintaan6.7
Theta-0.0021
Nilai Intrinsik6.21
Volum0
Vega0.0003
Nilai Masa-6.21
Buka Faedah0
Rho-0.0015
Delta / Theta457.14
|