|
1 |
Harga @ Nov. 12, 2026 21:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.45 |
1.9 |
0 |
HYFT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|2.50C
Delta0.1084
Imp Vol3.5083
Bidaan0
Gamma0.3111
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.5
Volum0
Vega0.0003
Nilai Masa1.5
Buka Faedah1,907
Rho0
Delta / Theta-19.4485
HYFT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|2.50P
Delta-0.5837
Imp Vol6.8697
Bidaan1.45
Gamma0.3335
Teoretikal1.67
Permintaan1.9
Theta-0.0227
Nilai Intrinsik1.5
Volum0
Vega0.0007
Nilai Masa-1.5
Buka Faedah6
Rho-0.0005
Delta / Theta25.7621
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
4.5 |
0 |
HYFT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|5.00C
Delta0.0832
Imp Vol5.2457
Bidaan0
Gamma0.1711
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-4
Volum0
Vega0.0003
Nilai Masa4
Buka Faedah522
Rho0
Delta / Theta-12.1366
HYFT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|5.00P
Delta-0.8987
Imp Vol5.5373
Bidaan3.5
Gamma0.1892
Teoretikal4
Permintaan4.5
Theta-0.0081
Nilai Intrinsik4
Volum0
Vega0.0003
Nilai Masa-4
Buka Faedah0
Rho-0.0007
Delta / Theta111.529
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
6 |
7 |
0 |
HYFT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|7.50C
Delta0.1279
Imp Vol6.9898
Bidaan0
Gamma0.1754
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-6.5
Volum0
Vega0.0004
Nilai Masa6.5
Buka Faedah39
Rho0
Delta / Theta-10.2545
HYFT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20261120|7.50P
Delta-0.9056
Imp Vol6.5122
Bidaan6
Gamma0.1532
Teoretikal6.5
Permintaan7
Theta-0.0089
Nilai Intrinsik6.5
Volum0
Vega0.0003
Nilai Masa-6.5
Buka Faedah0
Rho-0.001
Delta / Theta101.629
|