|
1.305 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0.9 |
1.25 |
0 |
HYFT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHYFT|20260918|2.50C
Delta0.1071
Imp Vol3.1701
Bidaan0
Gamma0.3193
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.195
Volum1
Vega0.0003
Nilai Masa1.245
Buka Faedah12
Rho0
Delta / Theta-14.0565
HYFT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260918|2.50P
Delta-0.9626
Imp Vol2.3971
Bidaan0.9
Gamma0.1893
Teoretikal1.19
Permintaan1.25
Theta-0.0024
Nilai Intrinsik1.195
Volum0
Vega0.0001
Nilai Masa-1.195
Buka Faedah0
Rho-0.0003
Delta / Theta400.0894
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.2 |
4.2 |
0 |
HYFT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260918|5.00C
Delta0.4791
Imp Vol11.4268
Bidaan0
Gamma0.1914
Teoretikal0.38
Permintaan0.75
Theta-0.0592
Nilai Intrinsik-3.695
Volum0
Vega0.0007
Nilai Masa3.695
Buka Faedah1
Rho0
Delta / Theta-8.0875
HYFT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260918|5.00P
Delta-0.9452
Imp Vol4.9814
Bidaan3.2
Gamma0.1234
Teoretikal3.7
Permintaan4.2
Theta-0.0069
Nilai Intrinsik3.695
Volum0
Vega0.0002
Nilai Masa-3.695
Buka Faedah0
Rho-0.0005
Delta / Theta136.7062
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.7 |
6.7 |
0 |
HYFT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260918|7.50C
Delta0.461
Imp Vol12.7847
Bidaan0
Gamma0.1705
Teoretikal0.38
Permintaan0.75
Theta-0.066
Nilai Intrinsik-6.195
Volum0
Vega0.0007
Nilai Masa6.195
Buka Faedah0
Rho0
Delta / Theta-6.9804
HYFT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260918|7.50P
Delta-0.9509
Imp Vol6.0982
Bidaan5.7
Gamma0.0927
Teoretikal6.2
Permintaan6.7
Theta-0.0077
Nilai Intrinsik6.195
Volum0
Vega0.0002
Nilai Masa-6.195
Buka Faedah0
Rho-0.0007
Delta / Theta123.685
|