|
1.4 |
Harga @ Ogos 21, 2026 16:54 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.25 |
0% |
0.85 |
1.4 |
0 |
HYFT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|2.50C
Delta0.1076
Imp Vol7.9381
Bidaan0
Gamma0.3249
Teoretikal0.03
Permintaan0.05
Theta-0.0527
Nilai Intrinsik-1.1
Volum0
Vega0.0001
Nilai Masa1.1
Buka Faedah3,217
Rho0
Delta / Theta-2.0418
HYFT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHYFT|20260821|2.50P
Delta-0.7141
Imp Vol12.7735
Bidaan0.85
Gamma0.3712
Teoretikal1.25
Permintaan1.4
Theta-0.1555
Nilai Intrinsik1.1
Volum0
Vega0.0002
Nilai Masa0.15
Buka Faedah4
Rho0
Delta / Theta4.591
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.1 |
4.1 |
0 |
HYFT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah107
Rho0
Delta / Theta0
HYFT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|5.00P
Delta-0.9628
Imp Vol11.8212
Bidaan3.1
Gamma0.096
Teoretikal3.64
Permintaan4.1
Theta-0.0341
Nilai Intrinsik3.6
Volum0
Vega0.0001
Nilai Masa-3.6
Buka Faedah0
Rho-0.0001
Delta / Theta28.2043
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.6 |
6.6 |
0 |
HYFT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah1
Rho0
Delta / Theta0
HYFT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYFT|20260821|7.50P
Delta-0.9677
Imp Vol14.582
Bidaan5.6
Gamma0.0693
Teoretikal6.14
Permintaan6.6
Theta-0.0374
Nilai Intrinsik6.1
Volum0
Vega0.0001
Nilai Masa-6.1
Buka Faedah0
Rho-0.0001
Delta / Theta25.8771
|