0 |
0% |
8.7 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TALO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|2.50C
Delta0.9679
Imp Vol13.5988
Bidaan8.7
Gamma0.0025
Teoretikal11.5
Permintaan11.5
Theta-0.1036
Nilai Intrinsik10.27
Volum0
Vega0.0015
Nilai Masa-10.27
Buka Faedah0
Rho0.0002
Delta / Theta-9.3445
TALO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TALO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|5.00C
Delta0.9347
Imp Vol5.2779
Bidaan7.5
Gamma0.0114
Teoretikal8.25
Permintaan9
Theta-0.0715
Nilai Intrinsik7.77
Volum0
Vega0.0027
Nilai Masa-7.77
Buka Faedah0
Rho0.001
Delta / Theta-13.0723
TALO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TALO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|7.50C
Delta0.8929
Imp Vol3.3385
Bidaan5
Gamma0.0261
Teoretikal5.75
Permintaan6.5
Theta-0.0659
Nilai Intrinsik5.27
Volum0
Vega0.0039
Nilai Masa-5.27
Buka Faedah0
Rho0.0015
Delta / Theta-13.548
TALO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.77 |
Harga @ Mei 07, 2024 21:13 GMT |
0.04 |
-73.33% |
0 |
0.05 |
1 |
15.00 |
2 |
33.33% |
0.95 |
2.5 |
10 |
TALO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -73.33%
SimbolTALO|20240517|15.00C
Delta0.0704
Imp Vol0.6318
Bidaan0
Gamma0.101
Teoretikal0.04
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.23
Volum1
Vega0.0029
Nilai Masa2.27
Buka Faedah304
Rho0.0002
Delta / Theta-7.7099
TALO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 33.33%
SimbolTALO|20240517|15.00P
Delta-0.7756
Imp Vol1.139
Bidaan0.95
Gamma0.1251
Teoretikal2.5
Permintaan2.5
Theta-0.0347
Nilai Intrinsik2.23
Volum10
Vega0.0063
Nilai Masa-0.23
Buka Faedah12
Rho-0.0026
Delta / Theta22.3835
|
0.03 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.7 |
6.3 |
0 |
TALO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTALO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.76
Buka Faedah18
Rho0
Delta / Theta0
TALO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|17.50P
Delta-0.8325
Imp Vol1.7217
Bidaan3.7
Gamma0.0693
Teoretikal5
Permintaan6.3
Theta-0.0439
Nilai Intrinsik4.73
Volum0
Vega0.0053
Nilai Masa-4.73
Buka Faedah0
Rho-0.0031
Delta / Theta18.9495
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.8 |
7.6 |
0 |
TALO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
TALO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALO|20240517|20.00P
Delta-0.8285
Imp Vol2.3708
Bidaan6.8
Gamma0.051
Teoretikal7.6
Permintaan7.6
Theta-0.0618
Nilai Intrinsik7.23
Volum0
Vega0.0054
Nilai Masa-7.23
Buka Faedah0
Rho-0.0035
Delta / Theta13.4012
|